Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.104,21 -356,71 (-0,93%) Gold
2.342,50 +4,10 (+0,18%) EUR/USD
1,0740 +0,0039 (+0,37%) Bitcoin EUR
60.093,88 -499,44 (-0,82%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00180000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 98.25 | 105.70 | 110.55 | 0.00 | - | 1 | 7 | 102.20% |
| PANW240621C00180000 | 2024-04-17 11:00AM EDT | 2024-06-21 | 99.50 | 109.65 | 111.25 | 0.00 | - | 1 | 102 | 62.70% |
| PANW240816C00180000 | 2024-03-22 3:59PM EDT | 2024-08-16 | 111.38 | 97.75 | 107.00 | 0.00 | - | 2 | 3 | 0.00% |
| PANW240920C00180000 | 2023-10-30 11:43AM EDT | 2024-09-20 | 78.15 | 117.65 | 121.20 | 0.00 | - | 4 | 2 | 76.53% |
| PANW241115C00180000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 110.15 | 115.50 | 117.90 | 0.00 | - | 3 | 9 | 58.27% |
| PANW241220C00180000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 113.72 | 117.45 | 119.40 | 0.00 | - | 1 | 2 | 58.01% |
| PANW250117C00180000 | 2024-04-24 12:16PM EDT | 2025-01-17 | 123.20 | 115.80 | 120.35 | 0.00 | - | 5 | 292 | 54.12% |
| PANW250620C00180000 | 2024-04-03 10:07AM EDT | 2025-06-20 | 112.93 | 125.45 | 128.80 | 0.00 | - | 21 | 128 | 57.35% |
| PANW250919C00180000 | 2024-04-16 2:30PM EDT | 2025-09-19 | 118.00 | 129.25 | 132.40 | 0.00 | - | 1 | 46 | 56.75% |
| PANW260116C00180000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 123.00 | 133.15 | 136.10 | 0.00 | - | 1 | 47 | 55.37% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00180000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.41 | 0.01 | 0.95 | 0.00 | - | 2 | 73 | 95.56% |
| PANW240621P00180000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 0.20 | 0.26 | 0.60 | 0.00 | - | 1 | 370 | 59.13% |
| PANW240719P00180000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 0.65 | 0.49 | 0.89 | 0.00 | - | 2 | 25 | 52.47% |
| PANW240920P00180000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 1.90 | 1.44 | 1.93 | 0.00 | - | 1 | 121 | 48.74% |
| PANW241115P00180000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 2.55 | 2.34 | 2.82 | -0.45 | -15.00% | 1 | 196 | 45.40% |
| PANW241220P00180000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 3.65 | 3.30 | 3.45 | +0.40 | +12.31% | 2 | 527 | 44.16% |
| PANW250117P00180000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 418 | 42.87% |
| PANW250321P00180000 | 2024-04-25 11:12AM EDT | 2025-03-21 | 5.40 | 5.00 | 5.20 | -0.05 | -0.92% | 7 | 69 | 42.12% |
| PANW250620P00180000 | 2024-04-24 11:50AM EDT | 2025-06-20 | 6.35 | 6.75 | 7.00 | 0.00 | - | 4 | 915 | 40.88% |
| PANW250919P00180000 | 2024-04-22 12:27PM EDT | 2025-09-19 | 9.40 | 8.60 | 8.90 | 0.00 | - | 3 | 88 | 40.18% |
| PANW260116P00180000 | 2024-04-23 1:40PM EDT | 2026-01-16 | 10.15 | 9.20 | 11.05 | 0.00 | - | 1 | 99 | 39.14% |
