Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
37.141,59 -938,11 (-2,46%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.693,84 +393,06 (+0,67%) CMC Crypto 200
1.277,42 +391,88 (+42,62%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00165000 | 2024-03-13 12:39PM EDT | 2024-05-17 | 127.00 | 112.05 | 118.10 | 0.00 | - | - | 9 | 122.61% |
| PANW240621C00165000 | 2023-12-18 1:55PM EDT | 2024-06-21 | 148.78 | 171.20 | 178.90 | 0.00 | - | 5 | 67 | 315.72% |
| PANW241115C00165000 | 2024-03-22 2:50PM EDT | 2024-11-15 | 129.95 | 119.45 | 127.45 | 0.00 | - | 1 | 2 | 64.51% |
| PANW250117C00165000 | 2024-04-03 11:53AM EDT | 2025-01-17 | 117.57 | 122.55 | 130.15 | 0.00 | - | 1 | 85 | 63.43% |
| PANW250321C00165000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 126.70 | 126.95 | 130.05 | 0.00 | - | 1 | 1 | 61.40% |
| PANW250620C00165000 | 2023-07-19 10:44AM EDT | 2025-06-20 | 109.95 | 73.00 | 82.00 | 0.00 | - | 15 | 46 | 0.00% |
| PANW250919C00165000 | 2024-03-05 12:08PM EDT | 2025-09-19 | 141.30 | 122.10 | 125.35 | 0.00 | - | 3 | 41 | 44.42% |
| PANW260116C00165000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 132.10 | 136.05 | 144.80 | 0.00 | - | 1 | 4 | 59.72% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00165000 | 2024-03-28 12:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.94 | 0.00 | - | 4 | 16 | 506.64% |
| PANW240517P00165000 | 2024-04-08 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 41 | 95.02% |
| PANW240621P00165000 | 2024-03-25 10:45AM EDT | 2024-06-21 | 0.31 | 0.06 | 0.70 | 0.00 | - | 152 | 801 | 61.33% |
| PANW240719P00165000 | 2024-02-26 11:19AM EDT | 2024-07-19 | 0.55 | 0.26 | 0.40 | 0.00 | - | 1 | 10 | 50.10% |
| PANW240920P00165000 | 2024-04-09 2:24PM EDT | 2024-09-20 | 0.81 | 0.45 | 1.81 | 0.00 | - | 50 | 583 | 52.12% |
| PANW241115P00165000 | 2024-04-15 3:34PM EDT | 2024-11-15 | 1.96 | 1.05 | 2.55 | 0.00 | - | 11 | 132 | 48.27% |
| PANW241220P00165000 | 2024-03-14 10:51AM EDT | 2024-12-20 | 2.56 | 1.80 | 2.88 | 0.00 | - | 3 | 11 | 46.03% |
| PANW250117P00165000 | 2024-04-09 1:14PM EDT | 2025-01-17 | 2.78 | 1.69 | 2.81 | 0.00 | - | 2 | 57 | 43.35% |
| PANW250321P00165000 | 2024-02-28 12:40PM EDT | 2025-03-21 | 3.75 | 3.60 | 4.25 | 0.00 | - | - | 1 | 43.49% |
| PANW250620P00165000 | 2024-04-05 3:11PM EDT | 2025-06-20 | 6.28 | 5.20 | 5.70 | 0.00 | - | 5 | 27 | 41.96% |
| PANW250919P00165000 | 2024-02-06 12:40PM EDT | 2025-09-19 | 5.40 | 7.10 | 8.05 | 0.00 | - | 41 | 44 | 42.48% |
| PANW260116P00165000 | 2024-02-27 4:49PM EDT | 2026-01-16 | 8.32 | 8.25 | 8.70 | 0.00 | - | 1 | 7 | 39.33% |
