Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.081,54 +877,71 (+1,48%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00150000 | 2024-01-11 10:41AM EDT | 2024-04-19 | 174.50 | 227.05 | 231.15 | 0.00 | - | 5 | 5 | 2,291.60% |
| PANW240517C00150000 | 2024-03-05 11:52AM EDT | 2024-05-17 | 137.43 | 118.80 | 123.00 | 0.00 | - | 1 | 5 | 0.00% |
| PANW240621C00150000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 118.50 | 123.20 | 129.25 | 0.00 | - | 2 | 47 | 81.88% |
| PANW240719C00150000 | 2024-03-27 3:54PM EDT | 2024-07-19 | 135.00 | 124.05 | 131.90 | 0.00 | - | 2 | 4 | 83.40% |
| PANW240920C00150000 | 2024-02-27 11:23AM EDT | 2024-09-20 | 172.31 | 134.00 | 142.45 | 0.00 | - | 3 | 4 | 102.17% |
| PANW241115C00150000 | 2024-02-07 12:52PM EDT | 2024-11-15 | 222.55 | 134.45 | 139.80 | 0.00 | - | 2 | 2 | 84.93% |
| PANW241220C00150000 | 2024-03-05 1:40PM EDT | 2024-12-20 | 148.78 | 119.25 | 126.55 | 0.00 | - | 2 | 3 | 44.48% |
| PANW250117C00150000 | 2024-04-03 1:55PM EDT | 2025-01-17 | 130.30 | 129.90 | 137.80 | 0.00 | - | 1 | 1,435 | 66.74% |
| PANW250321C00150000 | 2024-03-11 12:02PM EDT | 2025-03-21 | 147.52 | 138.05 | 145.95 | 0.00 | - | 1 | 2 | 77.06% |
| PANW250620C00150000 | 2024-03-28 9:54AM EDT | 2025-06-20 | 152.00 | 137.10 | 141.60 | 0.00 | - | 1 | 3 | 63.85% |
| PANW250919C00150000 | 2024-02-21 11:32AM EDT | 2025-09-19 | 136.04 | 148.00 | 156.80 | 0.00 | - | 2 | 24 | 77.48% |
| PANW260116C00150000 | 2024-04-15 10:46AM EDT | 2026-01-16 | 145.00 | 144.10 | 148.40 | 0.00 | - | 1 | 99 | 61.88% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00150000 | 2024-03-28 12:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 215.63% |
| PANW240426P00150000 | 2024-04-15 12:08PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.94 | 0.00 | - | 1 | 2 | 171.97% |
| PANW240517P00150000 | 2024-03-27 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.97 | 0.00 | - | 1 | 16 | 101.32% |
| PANW240621P00150000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.31 | 0.00 | - | 2 | 571 | 60.94% |
| PANW240719P00150000 | 2024-03-12 2:49PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.98 | 0.00 | - | 75 | 18 | 59.08% |
| PANW240816P00150000 | 2024-03-26 10:13AM EDT | 2024-08-16 | 0.84 | 0.07 | 1.47 | 0.00 | - | 1 | 21 | 55.74% |
| PANW240920P00150000 | 2024-04-09 3:46PM EDT | 2024-09-20 | 0.33 | 0.35 | 1.14 | 0.00 | - | 3 | 91 | 52.78% |
| PANW241115P00150000 | 2024-03-25 10:33AM EDT | 2024-11-15 | 1.03 | 0.37 | 1.87 | 0.00 | - | 3 | 30 | 50.10% |
| PANW241220P00150000 | 2024-04-05 9:38AM EDT | 2024-12-20 | 1.71 | 0.90 | 2.40 | 0.00 | - | 2 | 67 | 49.07% |
| PANW250117P00150000 | 2024-04-16 11:48AM EDT | 2025-01-17 | 2.02 | 1.75 | 2.10 | +0.02 | +1.00% | 1 | 6,320 | 45.15% |
| PANW250321P00150000 | 2024-04-16 3:58PM EDT | 2025-03-21 | 2.75 | 2.71 | 3.00 | -0.11 | -3.85% | 103 | 13 | 44.26% |
| PANW250620P00150000 | 2024-03-20 3:19PM EDT | 2025-06-20 | 3.50 | 4.10 | 4.35 | 0.00 | - | 2 | 22 | 43.24% |
| PANW250919P00150000 | 2024-03-07 12:42PM EDT | 2025-09-19 | 5.40 | 5.15 | 5.75 | 0.00 | - | 7 | 335 | 42.51% |
| PANW260116P00150000 | 2024-04-08 3:56PM EDT | 2026-01-16 | 6.90 | 7.00 | 9.15 | 0.00 | - | 2 | 38 | 44.43% |
