Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.007,68 -81,02 (-0,45%) Euro Stoxx 50
4.969,78 -20,10 (-0,40%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,80 +1,40 (+0,06%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.670,62 -2.627,84 (-4,22%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00115000 | 2023-10-23 10:13AM EDT | 2024-06-21 | 135.70 | 152.55 | 157.00 | 0.00 | - | 2 | 4 | 0.00% |
| PANW250117C00115000 | 2024-02-27 1:22PM EDT | 2025-01-17 | 202.54 | 171.05 | 178.70 | 0.00 | - | 10 | 13 | 0.00% |
| PANW260116C00115000 | 2024-02-27 4:15PM EDT | 2026-01-16 | 214.90 | 178.05 | 187.00 | 0.00 | - | - | 1 | 60.55% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00115000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PANW240719P00115000 | 2024-03-26 11:03AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PANW240920P00115000 | 2024-03-01 3:01PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.46 | 0.00 | - | 1 | 21 | 63.38% |
| PANW241115P00115000 | 2024-03-11 11:04AM EDT | 2024-11-15 | 0.31 | 0.00 | 1.24 | 0.00 | - | 1 | 25 | 61.18% |
| PANW241220P00115000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 0.47 | 0.25 | 0.73 | 0.00 | - | - | 10 | 54.59% |
| PANW250117P00115000 | 2024-03-05 2:21PM EDT | 2025-01-17 | 0.67 | 0.31 | 0.89 | 0.00 | - | 1 | 1,010 | 53.25% |
| PANW250620P00115000 | 2024-03-05 3:54PM EDT | 2025-06-20 | 1.42 | 0.31 | 2.49 | 0.00 | - | 90 | 44 | 54.83% |
| PANW250919P00115000 | 2024-04-16 1:50PM EDT | 2025-09-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW260116P00115000 | 2024-04-09 2:34PM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
