Deutsche Märkte geschlossen

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
284,13+1,87 (+0,66%)
Börsenschluss: 04:00PM EDT
284,00 -0,13 (-0,05%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----150.000.020.00-35
119.50+1.20+1.01%11165.00-----
-----175.000.020.00--1
98.000.00-23185.00-----
114.170.00-10200.000.020.00-456
79.920.00-22205.000.530.00-22
-----210.000.150.00-193
-----215.000.050.00-713
-----220.000.010.00-239
59.200.00-13225.000.010.00-228
56.080.00-11230.000.010.00-1032
62.680.00-12235.000.100.00-1075
43.00-6.40-12.96%88240.000.040.00-1115
38.35-6.27-14.05%47245.000.02-0.02-50.00%6175
-----247.500.060.00-13
32.000.00-77250.000.04-0.04-50.00%25297
-----252.500.06-0.05-45.45%4827
31.000.00-1523255.000.04-0.09-69.23%92257
-----257.500.10-0.04-28.57%13621
24.10-4.22-14.90%6244260.000.08-0.17-68.00%226409
20.430.00-137262.500.15-0.18-54.55%101344
19.45+0.95+5.14%4472265.000.22-0.28-56.00%515593
17.14-4.86-22.09%14267.500.37-0.33-47.14%105249
15.05+1.07+7.65%2589270.000.48-0.51-51.52%5121,525
12.97-2.43-15.78%1518272.500.75-0.69-47.92%372173
10.77+1.32+13.97%59152275.001.13-0.90-44.33%395617
8.55+0.97+12.80%604148277.501.66-1.16-41.13%296331
7.15+0.85+13.49%1,058310280.002.40-1.32-35.48%447413
5.50+0.50+10.00%401251282.503.45-1.69-32.88%450178
4.15+0.20+5.06%1,462755285.004.70-1.67-26.22%281549
3.10+0.15+5.08%429411287.506.10-1.92-23.94%125266
2.35+0.01+0.43%1,1731,269290.008.00-1.81-18.45%128394
1.75-0.04-2.23%514230292.509.55-2.08-17.88%1557
1.19-0.19-13.77%433934295.0011.90-2.19-15.54%73217
0.93-0.14-13.08%172207297.5014.35+1.85+14.80%235
0.69-0.14-16.87%1,1102,164300.0016.00-2.51-13.56%83180
0.51-0.13-20.31%1,008135302.5019.950.00-4052
0.40-0.15-27.27%535513305.0020.85+0.40+1.96%2132
0.30-0.16-34.78%109134307.5022.680.00-1111
0.22-0.11-33.33%180722310.0027.68-0.04-0.14%375
0.18-0.22-55.00%3427312.50-----
0.17-0.09-34.62%28446315.0031.500.00-237
0.16-0.08-33.33%520317.50-----
0.12-0.07-36.84%2491,141320.0034.250.00-632
0.10-0.34-77.27%65322.50-----
0.08-0.07-46.67%52450325.0040.980.00-18
0.06-0.33-84.62%233327.50-----
0.05-0.05-50.00%106781330.0045.500.00-11
0.05-0.17-77.27%363332.50-----
0.06-0.02-25.00%3202335.0050.500.00-10
0.180.00-515337.50-----
0.05-0.08-61.54%12222340.0057.650.00-10
0.150.00-2527342.50-----
0.02-0.04-66.67%1101345.00-----
0.06+0.01+20.00%36477350.0064.800.00-10
0.070.00-2132355.0069.800.00-10
0.010.00-5234360.0049.470.00--0
0.020.00-1117365.00-----
0.010.00-197370.00-----
0.030.00-2297375.00-----
0.010.00-1111380.00-----
0.01-0.02-66.67%50146385.00-----
0.160.00-650390.00-----
0.02+0.01+100.00%1217395.00-----
0.010.00-2270400.00-----
0.020.00-933405.00-----
0.140.00-126410.00-----
0.160.00-2624415.00-----
0.010.00-17160420.00-----
0.150.00-114425.00-----
0.030.00-122430.00-----
0.060.00-139435.00-----
0.120.00-332440.00-----
0.030.00-165450.00-----
0.010.00-330460.00-----
0.050.00-136470.00-----
0.070.00-232480.00-----
0.010.00-1243490.00-----