Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.02 | 0.00 | - | 3 | 5 |
119.50 | +1.20 | +1.01% | 1 | 1 | 165.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 0.02 | 0.00 | - | - | 1 |
98.00 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
114.17 | 0.00 | - | 1 | 0 | 200.00 | 0.02 | 0.00 | - | 4 | 56 |
79.92 | 0.00 | - | 2 | 2 | 205.00 | 0.53 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 1 | 93 |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 7 | 13 |
- | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 2 | 39 |
59.20 | 0.00 | - | 1 | 3 | 225.00 | 0.01 | 0.00 | - | 2 | 28 |
56.08 | 0.00 | - | 1 | 1 | 230.00 | 0.01 | 0.00 | - | 10 | 32 |
62.68 | 0.00 | - | 1 | 2 | 235.00 | 0.10 | 0.00 | - | 10 | 75 |
43.00 | -6.40 | -12.96% | 8 | 8 | 240.00 | 0.04 | 0.00 | - | 1 | 115 |
38.35 | -6.27 | -14.05% | 4 | 7 | 245.00 | 0.02 | -0.02 | -50.00% | 6 | 175 |
- | - | - | - | - | 247.50 | 0.06 | 0.00 | - | 1 | 3 |
32.00 | 0.00 | - | 7 | 7 | 250.00 | 0.04 | -0.04 | -50.00% | 25 | 297 |
- | - | - | - | - | 252.50 | 0.06 | -0.05 | -45.45% | 48 | 27 |
31.00 | 0.00 | - | 15 | 23 | 255.00 | 0.04 | -0.09 | -69.23% | 92 | 257 |
- | - | - | - | - | 257.50 | 0.10 | -0.04 | -28.57% | 136 | 21 |
24.10 | -4.22 | -14.90% | 62 | 44 | 260.00 | 0.08 | -0.17 | -68.00% | 226 | 409 |
20.43 | 0.00 | - | 1 | 37 | 262.50 | 0.15 | -0.18 | -54.55% | 101 | 344 |
19.45 | +0.95 | +5.14% | 44 | 72 | 265.00 | 0.22 | -0.28 | -56.00% | 515 | 593 |
17.14 | -4.86 | -22.09% | 1 | 4 | 267.50 | 0.37 | -0.33 | -47.14% | 105 | 249 |
15.05 | +1.07 | +7.65% | 25 | 89 | 270.00 | 0.48 | -0.51 | -51.52% | 512 | 1,525 |
12.97 | -2.43 | -15.78% | 15 | 18 | 272.50 | 0.75 | -0.69 | -47.92% | 372 | 173 |
10.77 | +1.32 | +13.97% | 59 | 152 | 275.00 | 1.13 | -0.90 | -44.33% | 395 | 617 |
8.55 | +0.97 | +12.80% | 604 | 148 | 277.50 | 1.66 | -1.16 | -41.13% | 296 | 331 |
7.15 | +0.85 | +13.49% | 1,058 | 310 | 280.00 | 2.40 | -1.32 | -35.48% | 447 | 413 |
5.50 | +0.50 | +10.00% | 401 | 251 | 282.50 | 3.45 | -1.69 | -32.88% | 450 | 178 |
4.15 | +0.20 | +5.06% | 1,462 | 755 | 285.00 | 4.70 | -1.67 | -26.22% | 281 | 549 |
3.10 | +0.15 | +5.08% | 429 | 411 | 287.50 | 6.10 | -1.92 | -23.94% | 125 | 266 |
2.35 | +0.01 | +0.43% | 1,173 | 1,269 | 290.00 | 8.00 | -1.81 | -18.45% | 128 | 394 |
1.75 | -0.04 | -2.23% | 514 | 230 | 292.50 | 9.55 | -2.08 | -17.88% | 15 | 57 |
1.19 | -0.19 | -13.77% | 433 | 934 | 295.00 | 11.90 | -2.19 | -15.54% | 73 | 217 |
0.93 | -0.14 | -13.08% | 172 | 207 | 297.50 | 14.35 | +1.85 | +14.80% | 2 | 35 |
0.69 | -0.14 | -16.87% | 1,110 | 2,164 | 300.00 | 16.00 | -2.51 | -13.56% | 83 | 180 |
0.51 | -0.13 | -20.31% | 1,008 | 135 | 302.50 | 19.95 | 0.00 | - | 40 | 52 |
0.40 | -0.15 | -27.27% | 535 | 513 | 305.00 | 20.85 | +0.40 | +1.96% | 2 | 132 |
0.30 | -0.16 | -34.78% | 109 | 134 | 307.50 | 22.68 | 0.00 | - | 11 | 11 |
0.22 | -0.11 | -33.33% | 180 | 722 | 310.00 | 27.68 | -0.04 | -0.14% | 3 | 75 |
0.18 | -0.22 | -55.00% | 34 | 27 | 312.50 | - | - | - | - | - |
0.17 | -0.09 | -34.62% | 28 | 446 | 315.00 | 31.50 | 0.00 | - | 2 | 37 |
0.16 | -0.08 | -33.33% | 5 | 20 | 317.50 | - | - | - | - | - |
0.12 | -0.07 | -36.84% | 249 | 1,141 | 320.00 | 34.25 | 0.00 | - | 6 | 32 |
0.10 | -0.34 | -77.27% | 6 | 5 | 322.50 | - | - | - | - | - |
0.08 | -0.07 | -46.67% | 52 | 450 | 325.00 | 40.98 | 0.00 | - | 1 | 8 |
0.06 | -0.33 | -84.62% | 2 | 33 | 327.50 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 106 | 781 | 330.00 | 45.50 | 0.00 | - | 1 | 1 |
0.05 | -0.17 | -77.27% | 36 | 3 | 332.50 | - | - | - | - | - |
0.06 | -0.02 | -25.00% | 3 | 202 | 335.00 | 50.50 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 5 | 15 | 337.50 | - | - | - | - | - |
0.05 | -0.08 | -61.54% | 12 | 222 | 340.00 | 57.65 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 25 | 27 | 342.50 | - | - | - | - | - |
0.02 | -0.04 | -66.67% | 1 | 101 | 345.00 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 36 | 477 | 350.00 | 64.80 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 132 | 355.00 | 69.80 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 234 | 360.00 | 49.47 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 117 | 365.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 97 | 370.00 | - | - | - | - | - |
0.03 | 0.00 | - | 22 | 97 | 375.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 111 | 380.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 50 | 146 | 385.00 | - | - | - | - | - |
0.16 | 0.00 | - | 6 | 50 | 390.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 1 | 217 | 395.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 270 | 400.00 | - | - | - | - | - |
0.02 | 0.00 | - | 9 | 33 | 405.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 26 | 410.00 | - | - | - | - | - |
0.16 | 0.00 | - | 26 | 24 | 415.00 | - | - | - | - | - |
0.01 | 0.00 | - | 17 | 160 | 420.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 14 | 425.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 22 | 430.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 39 | 435.00 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 32 | 440.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 65 | 450.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 30 | 460.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 36 | 470.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 32 | 480.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 243 | 490.00 | - | - | - | - | - |