Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAG240419C00150000 | 2024-03-11 3:57PM EDT | 150.00 | 7.10 | 11.50 | 15.80 | 0.00 | - | 1 | 6 | 53.44% |
PAG240419C00155000 | 2024-03-26 12:59PM EDT | 155.00 | 6.90 | 7.70 | 11.00 | 0.00 | - | 4 | 37 | 43.02% |
PAG240419C00160000 | 2024-03-27 12:17PM EDT | 160.00 | 4.40 | 4.50 | 6.10 | 0.00 | - | 2 | 79 | 30.64% |
PAG240419C00165000 | 2024-03-27 3:28PM EDT | 165.00 | 2.70 | 2.35 | 3.30 | 0.00 | - | 6 | 204 | 27.95% |
PAG240419C00170000 | 2024-03-27 11:45AM EDT | 170.00 | 1.03 | 0.30 | 1.80 | 0.00 | - | 3 | 10 | 28.38% |
PAG240419C00175000 | 2024-03-04 11:49AM EDT | 175.00 | 0.85 | 0.25 | 0.70 | 0.00 | - | 108 | 109 | 26.47% |
PAG240419C00180000 | 2024-03-04 3:39PM EDT | 180.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 39.23% |
PAG240419C00200000 | 2024-03-21 11:37AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 55.91% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAG240419P00120000 | 2024-02-20 3:18PM EDT | 120.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 34 | 106.30% |
PAG240419P00125000 | 2024-02-26 12:23PM EDT | 125.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.53% |
PAG240419P00135000 | 2024-03-25 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.88% |
PAG240419P00140000 | 2024-02-28 3:35PM EDT | 140.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 44.65% |
PAG240419P00145000 | 2024-03-20 12:06PM EDT | 145.00 | 1.10 | 0.30 | 0.75 | 0.00 | - | 1 | 95 | 36.45% |
PAG240419P00150000 | 2024-03-18 10:23AM EDT | 150.00 | 2.45 | 0.05 | 1.00 | 0.00 | - | 15 | 30 | 30.93% |
PAG240419P00155000 | 2024-03-26 3:24PM EDT | 155.00 | 2.28 | 0.25 | 1.65 | 0.00 | - | 1 | 10 | 27.21% |
PAG240419P00160000 | 2024-03-27 3:20PM EDT | 160.00 | 2.60 | 2.10 | 2.85 | 0.00 | - | 1 | 76 | 23.78% |