Deutsche Märkte schließen in 1 Stunde 50 Minute

Penske Automotive Group, Inc. (PAG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
162,16+0,06 (+0,04%)
Ab 10:40AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PAG240419C001500002024-03-11 3:57PM EDT150.007.1011.5015.800.00-1653.44%
PAG240419C001550002024-03-26 12:59PM EDT155.006.907.7011.000.00-43743.02%
PAG240419C001600002024-03-27 12:17PM EDT160.004.404.506.100.00-27930.64%
PAG240419C001650002024-03-27 3:28PM EDT165.002.702.353.300.00-620427.95%
PAG240419C001700002024-03-27 11:45AM EDT170.001.030.301.800.00-31028.38%
PAG240419C001750002024-03-04 11:49AM EDT175.000.850.250.700.00-10810926.47%
PAG240419C001800002024-03-04 3:39PM EDT180.000.500.001.250.00-1139.23%
PAG240419C002000002024-03-21 11:37AM EDT200.000.100.000.750.00-1455.91%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PAG240419P001200002024-02-20 3:18PM EDT120.000.650.004.800.00--34106.30%
PAG240419P001250002024-02-26 12:23PM EDT125.000.500.004.800.00-1195.53%
PAG240419P001350002024-03-25 9:30AM EDT135.000.050.000.750.00-1352.88%
PAG240419P001400002024-02-28 3:35PM EDT140.002.150.000.750.00-1344.65%
PAG240419P001450002024-03-20 12:06PM EDT145.001.100.300.750.00-19536.45%
PAG240419P001500002024-03-18 10:23AM EDT150.002.450.051.000.00-153030.93%
PAG240419P001550002024-03-26 3:24PM EDT155.002.280.251.650.00-11027.21%
PAG240419P001600002024-03-27 3:20PM EDT160.002.602.102.850.00-17623.78%