Deutsche Märkte schließen in 3 Stunden 56 Minuten

Metalicity Ltd (P8O.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00100,0000 (0,00%)
Ab 08:08AM CET. Markt geöffnet.
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 20230,00100,00100,00100,00100,0010125.000
03. Feb. 20230,00100,00100,00100,00100,0010-
02. Feb. 20230,00100,00100,00100,00100,0010-
01. Feb. 20230,00200,00200,00200,00200,0020-
31. Jan. 20230,00150,00150,00150,00150,0015-
30. Jan. 20230,00150,00150,00150,00150,0015-
27. Jan. 20230,00150,00150,00150,00150,0015-
26. Jan. 20230,00150,00150,00150,00150,0015-
25. Jan. 20230,00150,00150,00150,00150,0015-
24. Jan. 20230,00100,00100,00100,00100,0010-
23. Jan. 20230,00100,00100,00100,00100,0010-
20. Jan. 20230,00100,00100,00100,00100,0010-
19. Jan. 20230,00100,00100,00100,00100,0010-
18. Jan. 20230,00100,00100,00100,00100,0010-
17. Jan. 20230,00200,00200,00200,00200,0020-
16. Jan. 20230,00100,00100,00100,00100,0010-
13. Jan. 20230,00200,00200,00200,00200,0020-
12. Jan. 20230,00200,00200,00200,00200,0020-
11. Jan. 20230,00200,00200,00200,00200,0020-
10. Jan. 20230,00150,00150,00150,00150,0015-
09. Jan. 20230,00250,00250,00250,00250,0025-
06. Jan. 20230,00200,00200,00200,00200,0020-
05. Jan. 20230,00150,00150,00150,00150,0015-
04. Jan. 20230,00250,00250,00250,00250,0025-
03. Jan. 20230,00200,00200,00200,00200,0020-
02. Jan. 20230,00150,00150,00150,00150,0015-
30. Dez. 20220,00150,00150,00150,00150,0015-
29. Dez. 20220,00150,00150,00150,00150,0015-
28. Dez. 20220,00150,00150,00150,00150,0015-
27. Dez. 20220,00250,00250,00250,00250,0025-
23. Dez. 20220,00250,00250,00250,00250,0025-
22. Dez. 20220,00200,00200,00200,00200,0020-
21. Dez. 20220,00200,00200,00200,00200,0020-
20. Dez. 20220,00200,00200,00200,00200,0020-
19. Dez. 20220,00200,00200,00200,00200,0020-
16. Dez. 20220,00150,00150,00150,00150,0015-
15. Dez. 20220,00150,00150,00150,00150,0015-
14. Dez. 20220,00150,00150,00150,00150,0015-
13. Dez. 20220,00200,00200,00200,00200,0020-
12. Dez. 20220,00200,00200,00200,00200,0020-
09. Dez. 20220,00200,00200,00200,00200,0020-
08. Dez. 20220,00200,00200,00200,00200,0020-
07. Dez. 20220,00200,00200,00200,00200,0020-
06. Dez. 20220,00200,00200,00200,00200,0020-
05. Dez. 20220,00200,00200,00200,00200,0020-
02. Dez. 20220,00200,00200,00200,00200,0020-
01. Dez. 20220,00200,00200,00200,00200,0020-
30. Nov. 20220,00200,00200,00200,00200,0020-
29. Nov. 20220,00200,00200,00200,00200,0020-
28. Nov. 20220,00200,00200,00200,00200,0020-
25. Nov. 20220,00200,00200,00200,00200,0020-
24. Nov. 20220,00200,00200,00200,00200,0020-
23. Nov. 20220,00150,00150,00150,00150,0015-
22. Nov. 20220,00150,00150,00150,00150,0015-
21. Nov. 20220,00250,00250,00250,00250,0025-
18. Nov. 20220,00200,00200,00200,00200,0020-
17. Nov. 20220,00200,00200,00200,00200,0020-
16. Nov. 20220,00200,00200,00200,00200,0020-
15. Nov. 20220,00200,00200,00200,00200,0020-
14. Nov. 20220,00200,00200,00200,00200,0020-
11. Nov. 20220,00150,00150,00150,00150,0015-
10. Nov. 20220,00150,00150,00150,00150,0015-
09. Nov. 20220,00150,00150,00150,00150,0015-
08. Nov. 20220,00150,00150,00150,00150,0015-
07. Nov. 20220,00150,00150,00150,00150,0015-
04. Nov. 20220,00250,00250,00250,00250,0025-
03. Nov. 20220,00200,00200,00200,00200,0020-
02. Nov. 20220,00200,00200,00200,00200,0020-
01. Nov. 20220,00150,00150,00150,00150,0015-
31. Okt. 20220,00250,00250,00250,00250,0025-
28. Okt. 20220,00200,00200,00200,00200,0020-
27. Okt. 20220,00200,00200,00200,00200,0020-
26. Okt. 20220,00200,00200,00200,00200,0020-
25. Okt. 20220,00150,00150,00150,00150,0015-
24. Okt. 20220,00150,00150,00150,00150,0015-
21. Okt. 20220,00250,00250,00250,00250,0025-
20. Okt. 20220,00250,00250,00250,00250,0025-
19. Okt. 20220,00250,00250,00250,00250,0025-
18. Okt. 20220,00200,00200,00200,00200,0020-
17. Okt. 20220,00300,00300,00300,00300,0030-
14. Okt. 20220,00250,00250,00250,00250,0025-
13. Okt. 20220,00200,00200,00200,00200,0020-
12. Okt. 20220,00200,00200,00200,00200,0020-
11. Okt. 20220,00200,00200,00200,00200,0020-
10. Okt. 20220,00200,00200,00200,00200,0020-
07. Okt. 20220,00200,00200,00200,00200,0020-
06. Okt. 20220,00150,00150,00150,00150,0015-
05. Okt. 20220,00250,00250,00250,00250,0025-
04. Okt. 20220,00200,00200,00200,00200,0020-
03. Okt. 20220,00200,00200,00200,00200,0020-
30. Sept. 20220,00200,00200,00200,00200,0020-
29. Sept. 20220,00200,00200,00200,00200,0020-
28. Sept. 20220,00200,00200,00200,00200,0020-
27. Sept. 20220,00300,00300,00300,00300,0030-
26. Sept. 20220,00250,00250,00250,00250,0025-
23. Sept. 20220,00200,00200,00200,00200,0020-
22. Sept. 20220,00200,00200,00200,00200,0020-
21. Sept. 20220,00200,00200,00200,00200,0020-
20. Sept. 20220,00200,00300,00200,00300,0030125.000
19. Sept. 20220,00200,00200,00200,00200,0020-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...