Deutsche Märkte schließen in 6 Stunden 38 Minuten

Cub Energy Inc. (P36.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,01250,0000 (0,00%)
Ab 08:00AM CET. Markt geöffnet.
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 2022------
24. Nov. 2022------
23. Nov. 2022------
22. Nov. 2022------
21. Nov. 2022------
18. Nov. 2022------
17. Nov. 2022------
16. Nov. 2022------
15. Nov. 2022------
14. Nov. 2022------
11. Nov. 20220,01250,01250,01250,01250,0125-
10. Nov. 20220,00850,00850,00850,00850,0085-
09. Nov. 20220,00850,00850,00850,00850,0085-
08. Nov. 20220,00500,00500,00500,00500,0050-
07. Nov. 20220,00500,00500,00500,00500,0050-
04. Nov. 20220,00050,00050,00050,00050,0005-
03. Nov. 20220,00500,00500,00500,00500,0050-
02. Nov. 20220,00500,00500,00500,00500,0050-
01. Nov. 20220,00500,00500,00500,00500,0050-
31. Okt. 20220,00500,00500,00500,00500,0050-
28. Okt. 20220,00500,00500,00500,00500,0050-
27. Okt. 20220,00500,00500,00500,00500,0050-
26. Okt. 20220,00500,00500,00500,00500,0050-
25. Okt. 20220,00500,00500,00500,00500,0050-
24. Okt. 20220,00500,00500,00500,00500,0050-
21. Okt. 20220,00500,00500,00500,00500,0050-
20. Okt. 20220,00500,00500,00500,00500,0050-
19. Okt. 20220,00500,00500,00500,00500,0050-
18. Okt. 20220,00500,00500,00500,00500,0050-
17. Okt. 20220,00500,00500,00500,00500,0050-
14. Okt. 20220,00500,00500,00500,00500,0050-
13. Okt. 20220,00500,00500,00500,00500,0050-
12. Okt. 20220,00500,00500,00500,00500,0050-
11. Okt. 20220,00200,00200,00200,00200,0020-
10. Okt. 20220,00200,00200,00200,00200,0020-
07. Okt. 20220,00500,00500,00500,00500,0050-
06. Okt. 20220,00500,00500,00500,00500,0050-
05. Okt. 20220,00500,00500,00500,00500,0050-
04. Okt. 20220,00500,00500,00500,00500,0050-
03. Okt. 20220,00200,00200,00200,00200,0020-
30. Sept. 20220,00150,00150,00150,00150,0015-
29. Sept. 20220,00550,00550,00550,00550,0055-
28. Sept. 20220,00550,00550,00550,00550,0055-
27. Sept. 20220,00550,00550,00550,00550,0055-
26. Sept. 20220,00150,00150,00150,00150,0015-
23. Sept. 20220,00900,00900,00900,00900,0090-
22. Sept. 20220,00550,00550,00550,00550,0055-
21. Sept. 20220,00550,00550,00550,00550,0055-
20. Sept. 20220,00550,00550,00550,00550,0055-
19. Sept. 20220,00550,00550,00550,00550,0055-
16. Sept. 20220,00550,00550,00550,00550,0055-
15. Sept. 20220,00550,00550,00550,00550,0055-
14. Sept. 20220,00550,00550,00550,00550,0055-
13. Sept. 20220,00550,00550,00550,00550,0055-
12. Sept. 20220,00550,00550,00550,00550,0055-
09. Sept. 20220,00550,00550,00550,00550,0055-
08. Sept. 20220,00550,00550,00550,00550,00555.000
07. Sept. 20220,00550,00550,00550,00550,0055-
06. Sept. 20220,00550,00550,00550,00550,0055-
05. Sept. 20220,00550,00550,00550,00550,0055-
02. Sept. 20220,00550,00550,00550,00550,0055-
01. Sept. 20220,00150,00150,00150,00150,0015-
31. Aug. 20220,00150,00150,00150,00150,0015-
30. Aug. 20220,00200,00200,00200,00200,0020-
29. Aug. 20220,00200,00200,00200,00200,0020-
26. Aug. 20220,00200,00200,00200,00200,0020-
25. Aug. 20220,00200,00200,00200,00200,0020-
24. Aug. 20220,00200,00200,00200,00200,0020-
23. Aug. 20220,00200,00200,00200,00200,0020-
22. Aug. 20220,00550,00550,00550,00550,0055-
19. Aug. 20220,00550,00550,00550,00550,0055-
18. Aug. 20220,00550,00550,00550,00550,0055-
17. Aug. 20220,00550,00550,00550,00550,0055-
16. Aug. 20220,00550,00550,00550,00550,0055-
15. Aug. 20220,00550,00550,00550,00550,0055-
12. Aug. 20220,00550,00550,00550,00550,0055-
11. Aug. 20220,00600,00600,00600,00600,0060-
10. Aug. 20220,00550,00550,00550,00550,0055-
09. Aug. 20220,00550,00550,00550,00550,0055-
08. Aug. 20220,00550,00550,00550,00550,0055-
05. Aug. 20220,00550,00550,00550,00550,0055-
04. Aug. 20220,00550,00550,00550,00550,0055-
03. Aug. 20220,00550,00550,00550,00550,0055-
02. Aug. 20220,00550,00550,00550,00550,0055-
01. Aug. 20220,00550,00550,00550,00550,0055-
29. Juli 20220,00550,02550,00550,02550,02552.500
28. Juli 20220,00550,02550,00550,02550,02551.300
27. Juli 20220,00550,00550,00550,00550,0055-
26. Juli 20220,00550,02900,00550,02900,029071.200
25. Juli 20220,00150,00150,00150,00150,0015-
22. Juli 20220,00550,00550,00550,00550,0055-
21. Juli 20220,00550,00550,00550,00550,0055-
20. Juli 20220,00550,00550,00550,00550,0055-
19. Juli 20220,00550,00550,00550,00550,0055-
18. Juli 20220,00550,00550,00550,00550,0055-
15. Juli 20220,00550,00550,00550,00550,0055-
14. Juli 20220,00550,00550,00550,00550,0055-
13. Juli 20220,00550,00550,00550,00550,0055-
12. Juli 20220,00550,00550,00550,00550,0055-
11. Juli 20220,00550,00550,00550,00550,0055-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...