Deutsche Märkte geschlossen

Cub Energy Inc. (P36.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00750,0000 (0,00%)
Börsenschluss: 3:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 20210,00750,00750,00750,00750,0075-
14. Okt. 20210,00750,00750,00750,00750,0075-
13. Okt. 20210,00750,00750,00700,00700,0070-
12. Okt. 20210,00750,00750,00700,00700,0070-
11. Okt. 20210,00750,00750,00750,00750,0075-
08. Okt. 20210,00750,00750,00700,00700,0070-
07. Okt. 20210,00750,00750,00700,00700,0070-
06. Okt. 20210,00750,00750,00700,00700,0070-
05. Okt. 20210,00750,00750,00700,00700,0070-
04. Okt. 20210,00750,00750,00750,00750,0075-
01. Okt. 20210,00700,00700,00700,00700,0070-
30. Sept. 20210,00700,00700,00700,00700,0070-
29. Sept. 20210,00700,00700,00700,00700,0070-
28. Sept. 20210,00700,00700,00700,00700,0070-
27. Sept. 20210,00700,00700,00700,00700,0070-
24. Sept. 20210,00700,00700,00700,00700,0070-
23. Sept. 20210,00700,00700,00700,00700,0070-
22. Sept. 20210,00700,00700,00700,00700,0070-
21. Sept. 20210,00700,00700,00700,00700,0070-
20. Sept. 20210,00700,00700,00700,00700,0070-
17. Sept. 20210,01050,01050,00700,00700,0070-
16. Sept. 20210,01350,01350,01350,01350,0135-
15. Sept. 20210,00700,00700,00700,00700,0070-
14. Sept. 20210,00700,00700,00700,00700,0070-
13. Sept. 20210,00700,00700,00700,00700,0070-
10. Sept. 20210,00700,00700,00700,00700,0070-
09. Sept. 20210,00700,00700,00700,00700,0070-
08. Sept. 20210,00700,00700,00700,00700,0070-
07. Sept. 20210,00700,00700,00700,00700,0070-
06. Sept. 20210,00700,00700,00700,00700,0070-
03. Sept. 20210,00700,00700,00700,00700,0070-
02. Sept. 20210,00700,00700,00700,00700,0070-
01. Sept. 20210,00700,00700,00700,00700,0070-
31. Aug. 20210,00700,00700,00700,00700,0070-
30. Aug. 20210,00700,00750,00700,00750,00752.600
27. Aug. 20210,00700,00700,00700,00700,0070-
26. Aug. 20210,00700,00700,00700,00700,0070-
25. Aug. 20210,00700,00700,00700,00700,0070-
24. Aug. 20210,00700,00700,00700,00700,0070-
23. Aug. 20210,00700,00700,00700,00700,0070-
20. Aug. 20210,00700,00700,00700,00700,0070-
19. Aug. 20210,00700,00700,00700,00700,0070-
18. Aug. 20210,00700,00700,00700,00700,0070-
17. Aug. 20210,00700,00700,00700,00700,0070-
16. Aug. 20210,00700,00700,00700,00700,0070-
13. Aug. 20210,00700,00700,00700,00700,0070-
12. Aug. 20210,00700,00700,00700,00700,0070-
11. Aug. 20210,00700,00700,00700,00700,0070-
10. Aug. 20210,00700,00700,00700,00700,0070-
09. Aug. 20210,00700,00700,00700,00700,0070-
06. Aug. 20210,00700,00700,00700,00700,0070-
05. Aug. 20210,00700,00700,00700,00700,0070-
04. Aug. 20210,00700,00700,00700,00700,0070-
03. Aug. 20210,00700,00700,00700,00700,0070-
02. Aug. 20210,00700,00700,00700,00700,0070-
30. Juli 20210,00700,00700,00700,00700,0070-
29. Juli 20210,00700,00700,00700,00700,0070-
28. Juli 20210,00700,00700,00700,00700,0070-
27. Juli 20210,00700,00700,00700,00700,0070-
26. Juli 20210,00700,00700,00700,00700,0070-
23. Juli 20210,00700,00700,00700,00700,0070-
22. Juli 20210,00700,00700,00700,00700,0070-
21. Juli 20210,00700,00700,00700,00700,0070-
20. Juli 20210,00700,00700,00700,00700,0070-
19. Juli 20210,00700,00700,00700,00700,0070-
16. Juli 20210,00700,00700,00700,00700,0070-
15. Juli 20210,00700,00700,00700,00700,0070-
14. Juli 20210,00700,00700,00700,00700,0070-
13. Juli 20210,00700,00700,00700,00700,0070-
12. Juli 20210,00700,00700,00700,00700,0070-
09. Juli 20210,00700,00700,00700,00700,0070-
08. Juli 20210,00700,00700,00700,00700,0070-
07. Juli 20210,00700,00700,00700,00700,0070-
06. Juli 20210,00700,00700,00700,00700,0070-
05. Juli 20210,00700,00700,00700,00700,0070-
02. Juli 20210,00700,00700,00700,00700,0070-
01. Juli 20210,00700,00700,00700,00700,0070-
30. Juni 20210,00700,00750,00700,00750,00755
29. Juni 20210,00800,00800,00700,00700,0070-
28. Juni 20210,00800,00800,00800,00800,0080-
25. Juni 20210,00700,00800,00700,00800,0080-
24. Juni 20210,00700,00700,00700,00700,0070-
23. Juni 20210,00700,00700,00700,00700,0070-
22. Juni 20210,00850,00850,00850,00850,0085-
21. Juni 20210,00800,00800,00800,00800,0080-
18. Juni 20210,00800,00800,00800,00800,0080-
17. Juni 20210,00700,00700,00700,00700,0070-
16. Juni 20210,00700,00700,00700,00700,0070-
15. Juni 20210,00700,02250,00700,00700,00701.000
14. Juni 20210,02000,02400,00700,02400,024042.000
11. Juni 20210,00400,02400,00400,00400,0040200
10. Juni 20210,00050,00050,00050,00050,0005-
09. Juni 20210,00500,00500,00500,00500,0050-
08. Juni 20210,00500,00500,00500,00500,0050-
07. Juni 20210,00400,00400,00400,00400,0040-
04. Juni 20210,00400,00400,00400,00400,0040-
03. Juni 20210,00400,00400,00400,00400,0040-
02. Juni 20210,00700,00700,00400,00400,0040-
01. Juni 20210,00400,02700,00400,00800,0080262.390
31. Mai 20210,01000,01000,01000,01000,0100-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...