Deutsche Märkte schließen in 49 Minuten
DAX
17.733,13 -104,27 (-0,58%) Euro Stoxx 50
4.922,02 -14,55 (-0,29%) Dow Jones 30
37.910,64 +135,26 (+0,36%) Gold
2.404,60 +6,60 (+0,28%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.205,99 +272,65 (+0,45%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Strike:55.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00055000 | 2024-04-19 10:00AM EDT | 2024-04-19 | 12.15 | 12.35 | 12.50 | +1.08 | +9.76% | 12 | 1,224 | 233.59% |
| OXY240510C00055000 | 2024-04-12 3:47PM EDT | 2024-05-10 | 14.25 | 12.60 | 12.90 | 0.00 | - | - | 2 | 65.04% |
| OXY240517C00055000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 11.47 | 12.60 | 13.00 | 0.00 | - | 8 | 1,055 | 58.25% |
| OXY240621C00055000 | 2024-04-17 11:54AM EDT | 2024-06-21 | 12.20 | 12.90 | 13.30 | 0.00 | - | 1 | 1,910 | 48.29% |
| OXY240719C00055000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 13.03 | 13.20 | 13.35 | 0.00 | - | 3 | 304 | 40.94% |
| OXY240816C00055000 | 2024-04-16 3:59PM EDT | 2024-08-16 | 13.05 | 13.70 | 13.90 | 0.00 | - | 20 | 705 | 41.85% |
| OXY240920C00055000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 13.75 | 14.05 | 14.20 | +0.65 | +4.96% | 1 | 582 | 39.47% |
| OXY241115C00055000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 13.50 | 14.40 | 15.00 | 0.00 | - | 1 | 54 | 39.51% |
| OXY241220C00055000 | 2024-04-11 10:29AM EDT | 2024-12-20 | 16.25 | 14.80 | 15.30 | 0.00 | - | 50 | 642 | 38.48% |
| OXY250117C00055000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 12.75 | 15.60 | 16.10 | 0.00 | - | 2 | 1,619 | 41.08% |
| OXY250620C00055000 | 2024-04-17 2:27PM EDT | 2025-06-20 | 16.37 | 16.55 | 17.50 | 0.00 | - | 1 | 618 | 39.08% |
| OXY260116C00055000 | 2024-04-18 1:10PM EDT | 2026-01-16 | 17.78 | 18.65 | 20.30 | 0.00 | - | 1 | 267 | 41.81% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419P00055000 | 2024-04-18 10:14AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,086 | 143.75% |
| OXY240426P00055000 | 2024-04-10 9:41AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 299 | 50.00% |
| OXY240510P00055000 | 2024-04-16 12:14PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.05 | 0.00 | - | 4 | 7 | 40.82% |
| OXY240517P00055000 | 2024-04-19 9:48AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 3 | 4,913 | 37.50% |
| OXY240621P00055000 | 2024-04-19 10:00AM EDT | 2024-06-21 | 0.19 | 0.18 | 0.20 | -0.03 | -13.64% | 2 | 11,591 | 30.81% |
| OXY240719P00055000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 0.38 | 0.28 | 0.31 | 0.00 | - | 22 | 1,056 | 28.42% |
| OXY240816P00055000 | 2024-04-16 1:18PM EDT | 2024-08-16 | 0.54 | 0.49 | 0.51 | 0.00 | - | 13 | 5,309 | 28.35% |
| OXY240920P00055000 | 2024-04-15 1:31PM EDT | 2024-09-20 | 0.61 | 0.68 | 0.71 | 0.00 | - | 16 | 6,149 | 27.49% |
| OXY241115P00055000 | 2024-04-18 12:00PM EDT | 2024-11-15 | 1.27 | 1.11 | 1.14 | 0.00 | - | 1 | 155 | 27.58% |
| OXY241220P00055000 | 2024-04-18 2:52PM EDT | 2024-12-20 | 1.54 | 1.36 | 1.40 | 0.00 | - | 11 | 10,942 | 27.55% |
| OXY250117P00055000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 1.71 | 1.52 | 1.56 | 0.00 | - | 66 | 22,071 | 27.22% |
| OXY250321P00055000 | 2024-04-17 2:53PM EDT | 2025-03-21 | 2.13 | 1.68 | 2.00 | 0.00 | - | 5 | 17 | 27.20% |
| OXY250620P00055000 | 2024-04-15 11:46AM EDT | 2025-06-20 | 2.42 | 2.49 | 2.58 | 0.00 | - | 370 | 4,799 | 27.04% |
| OXY260116P00055000 | 2024-04-19 10:14AM EDT | 2026-01-16 | 3.62 | 3.60 | 3.75 | -0.23 | -5.97% | 5 | 1,590 | 26.65% |
