Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
17.825,63 -263,07 (-1,45%) Euro Stoxx 50
4.907,75 -82,13 (-1,65%) Dow Jones 30
37.802,40 -658,52 (-1,71%) Gold
2.332,30 -6,10 (-0,26%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.376,88 -2.479,60 (-4,01%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00045000 | 2024-03-13 11:23AM EDT | 2024-05-17 | 17.54 | 25.35 | 26.75 | 0.00 | - | 1 | 5 | 212.45% |
| OXY240621C00045000 | 2024-04-12 9:48AM EDT | 2024-06-21 | 26.17 | 22.25 | 22.75 | 0.00 | - | 1 | 545 | 56.93% |
| OXY240719C00045000 | 2024-03-20 10:13AM EDT | 2024-07-19 | 19.50 | 20.80 | 23.40 | 0.00 | - | 10 | 101 | 70.34% |
| OXY240816C00045000 | 2024-02-29 11:50AM EDT | 2024-08-16 | 16.30 | 20.65 | 21.15 | 0.00 | - | 2 | 7 | 0.00% |
| OXY240920C00045000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 21.70 | 22.75 | 23.25 | 0.00 | - | 5 | 140 | 51.20% |
| OXY241220C00045000 | 2024-02-29 11:03AM EDT | 2024-12-20 | 17.15 | 21.25 | 22.75 | 0.00 | - | 1 | 1 | 33.23% |
| OXY250117C00045000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 26.73 | 23.60 | 24.30 | 0.00 | - | 10 | 503 | 48.44% |
| OXY250321C00045000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 25.60 | 23.75 | 25.05 | 0.00 | - | - | 3 | 49.16% |
| OXY250620C00045000 | 2024-04-09 1:41PM EDT | 2025-06-20 | 26.16 | 24.40 | 25.45 | 0.00 | - | 21 | 622 | 46.01% |
| OXY260116C00045000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 26.30 | 25.30 | 27.05 | 0.00 | - | 30 | 191 | 45.16% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00045000 | 2024-03-15 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 235.94% |
| OXY240517P00045000 | 2024-04-23 10:58AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 1,118 | 78.13% |
| OXY240621P00045000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.23 | 0.00 | - | 1 | 4,620 | 52.15% |
| OXY240719P00045000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 112 | 48.54% |
| OXY240816P00045000 | 2024-04-16 3:38PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.09 | 0.00 | - | 5 | 2,320 | 35.74% |
| OXY240920P00045000 | 2024-04-23 12:04PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.14 | 0.00 | - | 450 | 1,070 | 33.69% |
| OXY241115P00045000 | 2024-04-19 2:52PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 36.18% |
| OXY241220P00045000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 0.36 | 0.32 | 0.35 | 0.00 | - | 3 | 473 | 31.64% |
| OXY250117P00045000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 0.44 | 0.41 | 0.45 | 0.00 | - | 1 | 13,070 | 31.64% |
| OXY250321P00045000 | 2024-04-23 11:20AM EDT | 2025-03-21 | 0.65 | 0.55 | 0.65 | 0.00 | - | 7 | 31 | 31.13% |
| OXY250620P00045000 | 2024-04-24 1:38PM EDT | 2025-06-20 | 0.90 | 0.68 | 0.96 | 0.00 | - | 7 | 1,896 | 30.62% |
| OXY260116P00045000 | 2024-04-24 10:33AM EDT | 2026-01-16 | 1.52 | 1.42 | 1.58 | 0.00 | - | 5 | 4,807 | 29.16% |
