Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
37.637,77 -822,31 (-2,14%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.019,80 -2.282,61 (-3,66%) CMC Crypto 200
1.386,56 -37,54 (-2,64%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00030000 | 2024-04-05 10:06AM EDT | 2024-05-17 | 37.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240621C00030000 | 2024-04-04 10:14AM EDT | 2024-06-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240816C00030000 | 2024-03-11 2:27PM EDT | 2024-08-16 | 31.77 | 37.40 | 41.35 | 0.00 | - | 2 | 4 | 129.05% |
| OXY240920C00030000 | 2024-03-06 2:16PM EDT | 2024-09-20 | 32.00 | 38.00 | 41.95 | 0.00 | - | 5 | 4 | 122.88% |
| OXY241220C00030000 | 2024-03-13 12:36PM EDT | 2024-12-20 | 32.88 | 38.75 | 40.90 | 0.00 | - | 63 | 59 | 94.90% |
| OXY250117C00030000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 37.96 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OXY250620C00030000 | 2024-04-16 10:32AM EDT | 2025-06-20 | 37.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY260116C00030000 | 2024-04-22 10:32AM EDT | 2026-01-16 | 36.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00030000 | 2024-03-22 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1,600 | 1,605 | 145.31% |
| OXY240621P00030000 | 2024-02-15 10:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 1,777 | 89.84% |
| OXY240719P00030000 | 2024-02-23 2:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 59.38% |
| OXY240816P00030000 | 2024-02-23 11:45AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 200 | 51.56% |
| OXY240920P00030000 | 2024-03-18 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 50.78% |
| OXY241220P00030000 | 2024-04-17 3:30PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY250117P00030000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY250620P00030000 | 2024-04-18 12:18PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY260116P00030000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
