OXY - Occidental Petroleum Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Nov. 201938,1138,6837,6037,7637,768.786.400
13. Nov. 201938,2638,3637,9638,1238,129.096.500
12. Nov. 201938,9039,2538,0638,4438,4412.823.100
11. Nov. 201939,1339,3338,4638,8838,8814.584.000
08. Nov. 201938,6540,2038,3040,1040,1013.610.500
07. Nov. 201940,0940,6638,4739,0339,0315.278.600
06. Nov. 201941,6241,7139,3739,6139,6117.042.700
05. Nov. 201942,1544,0440,7641,9141,9119.344.300
04. Nov. 201942,9944,6242,9544,2344,2313.452.300
01. Nov. 201940,7542,2940,7442,2942,299.024.800
31. Okt. 201941,2341,3640,1140,5040,5012.515.400
30. Okt. 201942,3342,3841,1841,3641,365.558.500
29. Okt. 201942,0042,6041,5342,3342,336.373.400
28. Okt. 201942,6742,9942,2642,2842,284.644.400
25. Okt. 201942,2942,9642,2042,5342,535.270.600
24. Okt. 201943,0043,1041,9142,2942,297.127.000
23. Okt. 201942,0742,9241,8442,9242,927.655.800
22. Okt. 201940,9042,7140,7742,2242,2210.472.400
21. Okt. 201940,5740,8540,2840,8240,826.592.300
18. Okt. 201940,3541,1040,3540,4540,456.972.400
17. Okt. 201940,3740,7640,0740,3340,336.484.300
16. Okt. 201940,7041,3140,3240,3440,345.658.900
15. Okt. 201940,4141,3140,2740,8040,806.216.600
14. Okt. 201941,0341,0739,9740,5140,5112.931.400
11. Okt. 201941,5141,7941,0741,1241,127.375.600
10. Okt. 201940,9541,5440,5541,0341,037.686.300
09. Okt. 201941,3641,5240,4540,8440,847.057.700
08. Okt. 201941,9042,3040,8240,8340,838.741.900
07. Okt. 201942,9043,0442,1742,1842,187.449.000
04. Okt. 201943,1043,4542,5543,0743,075.109.400
03. Okt. 201942,7543,4042,2643,2043,205.679.200
02. Okt. 201943,6443,6842,7442,9442,946.041.000
01. Okt. 201944,6745,4243,6843,7743,775.229.400
30. Sept. 201945,0045,1444,1344,4744,476.520.300
27. Sept. 201945,0445,7644,8045,1445,144.515.900
26. Sept. 201945,0545,3844,4145,3545,354.958.800
25. Sept. 201945,1145,5844,7045,3345,334.324.500
24. Sept. 201945,4845,9445,1245,4745,476.503.800
23. Sept. 201945,3645,9144,9745,5045,507.298.300
20. Sept. 201945,9946,3045,2645,7045,708.589.600
19. Sept. 201945,0046,2144,7945,7945,7910.491.800
18. Sept. 201944,8545,1844,4044,6244,629.732.800
17. Sept. 201947,9247,9545,1445,1545,1515.436.200
16. Sept. 201947,6148,8547,3847,8047,8024.116.000
13. Sept. 201946,0046,4044,9645,0945,0911.149.400
12. Sept. 201945,7646,1245,1845,4045,407.403.700
11. Sept. 201946,5046,9045,6746,2946,297.662.900
10. Sept. 201945,3046,7345,2246,4346,439.770.900
09. Sept. 201945,0045,1344,5344,9744,9711.069.800
09. Sept. 20190.79 Dividende
06. Sept. 201944,9545,8144,5545,4644,6710.958.800
05. Sept. 201943,9445,3443,9445,0944,319.679.900
04. Sept. 201943,3043,8543,1943,5842,824.837.900
03. Sept. 201942,8642,9842,3742,6841,946.917.100
30. Aug. 201943,5243,8842,7943,4842,726.881.900
29. Aug. 201943,4044,1143,2943,3742,626.651.300
28. Aug. 201942,5843,3442,5143,1142,367.084.700
27. Aug. 201942,5942,8041,8342,3541,617.322.200
26. Aug. 201942,9443,0141,8342,1341,408.304.200
23. Aug. 201944,0544,1342,1742,3741,6312.545.900
22. Aug. 201945,2645,7644,6944,7043,925.863.400
21. Aug. 201945,0945,4644,1745,0644,288.500.300
20. Aug. 201945,6145,9045,1645,2644,477.379.100
19. Aug. 201944,7945,9644,7545,5844,799.850.700
16. Aug. 201944,1344,8344,0144,5743,808.513.800
15. Aug. 201943,6044,4843,1543,9643,209.352.900
14. Aug. 201943,7944,0343,0843,7042,9416.953.400
13. Aug. 201944,7444,9944,0144,7643,9817.633.500
12. Aug. 201946,9546,9844,9344,9944,2113.456.400
09. Aug. 201946,8547,9446,8047,1346,319.879.700
08. Aug. 201946,5747,4745,1447,1346,3123.937.100
07. Aug. 201946,6946,9444,8846,0045,2016.687.000
06. Aug. 201949,6349,6346,7647,5846,7513.008.000
05. Aug. 201950,2550,4649,1049,4248,569.977.700
02. Aug. 201953,0053,1650,7751,1850,2912.206.900
01. Aug. 201951,0054,0550,9253,1752,2514.069.700
31. Juli 201952,2552,4050,7951,3650,4712.342.300
30. Juli 201950,6852,4750,5252,4751,567.420.300
29. Juli 201951,5751,6450,3050,9150,036.412.100
26. Juli 201951,2651,8751,0851,5950,695.452.200
25. Juli 201952,2352,3351,0351,1450,256.627.400
24. Juli 201951,8552,6751,8252,0551,156.096.000
23. Juli 201952,6252,6551,5951,8050,905.822.600
22. Juli 201952,3552,7051,4752,5151,605.995.900
19. Juli 201951,0452,4250,8552,3351,427.196.300
18. Juli 201951,0051,1450,6251,0150,129.688.500
17. Juli 201951,0351,5550,9151,1850,297.615.300
16. Juli 201951,2951,4450,7051,1050,218.790.200
15. Juli 201951,8251,9751,3051,6350,7310.130.400
12. Juli 201950,5752,1150,4051,7250,829.102.800
11. Juli 201950,4250,5450,0750,4449,566.399.400
10. Juli 201950,0850,3949,4550,2449,377.594.700
09. Juli 201949,2749,6848,7049,6148,757.461.100
08. Juli 201949,2549,5149,0149,3048,444.740.300
05. Juli 201949,1349,5648,8749,2848,425.613.200
03. Juli 201948,8749,2548,5549,1748,324.435.200
02. Juli 201949,7749,7747,9548,7847,9310.160.700
01. Juli 201951,0051,3649,6849,7848,917.251.200
28. Juni 201949,8550,2849,5450,2849,416.752.100
27. Juni 201950,3650,6549,6149,7548,895.387.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen