Deutsche Märkte schließen in 37 Minuten
DAX
18.099,88 -37,77 (-0,21%) Euro Stoxx 50
4.994,90 -13,27 (-0,26%) Dow Jones 30
38.423,31 -80,38 (-0,21%) Gold
2.340,10 -2,00 (-0,09%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.980,58 -1.497,75 (-2,40%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00045000 | 2024-04-19 9:51AM EDT | 2024-05-17 | 7.50 | 8.00 | 9.50 | 0.00 | - | 1 | 23 | 74.32% |
| OVV240621C00045000 | 2024-04-23 10:45AM EDT | 2024-06-21 | 7.95 | 8.50 | 8.80 | 0.00 | - | 1 | 513 | 48.32% |
| OVV240719C00045000 | 2024-04-16 10:23AM EDT | 2024-07-19 | 7.50 | 8.80 | 9.00 | 0.00 | - | 1 | 291 | 42.68% |
| OVV241018C00045000 | 2024-04-23 12:54PM EDT | 2024-10-18 | 9.60 | 9.70 | 10.00 | 0.00 | - | 2 | 14 | 39.06% |
| OVV250117C00045000 | 2024-04-12 3:05PM EDT | 2025-01-17 | 11.70 | 10.90 | 11.20 | 0.00 | - | 4 | 346 | 40.09% |
| OVV260116C00045000 | 2024-03-19 12:17PM EDT | 2026-01-16 | 13.45 | 11.10 | 15.40 | 0.00 | - | 4 | 42 | 44.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00045000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 973 | 41.02% |
| OVV240621P00045000 | 2024-04-15 10:35AM EDT | 2024-06-21 | 0.37 | 0.25 | 0.35 | 0.00 | - | 2 | 407 | 32.47% |
| OVV240719P00045000 | 2024-04-18 12:11PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.60 | 0.00 | - | 19 | 147 | 31.64% |
| OVV241018P00045000 | 2024-04-22 11:29AM EDT | 2024-10-18 | 1.65 | 1.30 | 1.45 | 0.00 | - | 50 | 165 | 31.20% |
| OVV250117P00045000 | 2024-04-23 2:08PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.35 | 0.00 | - | 2 | 520 | 32.08% |
| OVV260116P00045000 | 2023-10-02 12:17PM EDT | 2026-01-16 | 9.10 | 7.00 | 11.50 | 0.00 | - | - | 15 | 50.64% |
