Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.884,15 +386,04 (+0,64%)
Ovintiv Inc. (OVV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-04-12 1:07PM EDT | 2024-05-17 | 14.40 | 11.00 | 14.50 | 0.00 | - | 3 | 3 | 87.01% |
| OVV240621C00040000 | 2024-04-05 12:36PM EDT | 2024-06-21 | 15.83 | 10.40 | 14.00 | 0.00 | - | 1 | 392 | 83.15% |
| OVV240719C00040000 | 2024-04-16 10:58AM EDT | 2024-07-19 | 12.27 | 11.20 | 13.90 | 0.00 | - | 5 | 5 | 67.70% |
| OVV241018C00040000 | 2024-04-01 2:31PM EDT | 2024-10-18 | 13.50 | 13.00 | 13.30 | 0.00 | - | 1 | 30 | 41.16% |
| OVV250117C00040000 | 2024-04-10 10:46AM EDT | 2025-01-17 | 17.50 | 13.80 | 14.30 | 0.00 | - | 6 | 296 | 42.48% |
| OVV260116C00040000 | 2024-04-09 3:50PM EDT | 2026-01-16 | 19.67 | 16.40 | 17.00 | 0.00 | - | 1 | 61 | 41.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-04-16 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 9 | 73 | 66.89% |
| OVV240621P00040000 | 2024-04-11 1:41PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 30 | 356 | 57.52% |
| OVV240719P00040000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 102 | 37.11% |
| OVV241018P00040000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | 0.00 | - | 2 | 37 | 34.55% |
| OVV250117P00040000 | 2024-04-16 10:40AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 4 | 327 | 35.33% |
| OVV260116P00040000 | 2024-02-23 4:26PM EDT | 2026-01-16 | 5.80 | 2.45 | 4.10 | 0.00 | - | 2 | 17 | 37.00% |
