Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00035000 | 2024-02-13 4:03PM EDT | 2024-06-21 | 8.10 | 15.10 | 18.40 | 0.00 | - | 4 | 14 | 75.49% |
OVV240719C00035000 | 2024-02-13 3:54PM EDT | 2024-07-19 | 8.40 | 15.40 | 19.00 | 0.00 | - | - | 1 | 77.44% |
OVV250117C00035000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 20.21 | 16.90 | 20.10 | 0.00 | - | 1 | 311 | 56.10% |
OVV260116C00035000 | 2024-01-24 12:15PM EDT | 2026-01-16 | 13.06 | 13.40 | 17.70 | 0.00 | - | 138 | 250 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00035000 | 2024-04-03 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 494 | 54.30% |
OVV240719P00035000 | 2024-04-15 2:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 55 | 65.67% |
OVV250117P00035000 | 2024-03-18 11:30AM EDT | 2025-01-17 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 363 | 39.84% |
OVV260116P00035000 | 2023-12-05 12:54PM EDT | 2026-01-16 | 5.10 | 3.60 | 5.60 | 0.00 | - | 2 | 4 | 50.98% |