Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
29.375,40-288,10(-0,97%)Dow Jones 30
31.535,51+603,14(+1,95%)BTC-EUR
40.768,64+2.044,89(+5,28%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,52+1,45 (+6,29%)
Börsenschluss: 4:00PM EST
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV210319C00015000 | 2021-02-08 3:03PM EST | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| OVV210319C00016000 | 2021-02-10 3:25PM EST | 16.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV210319C00017000 | 2021-03-01 1:08PM EST | 17.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV210319C00018000 | 2021-02-25 2:18PM EST | 18.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OVV210319C00019000 | 2021-02-25 3:03PM EST | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| OVV210319C00020000 | 2021-03-01 11:10AM EST | 20.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OVV210319C00021000 | 2021-02-25 9:44AM EST | 21.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV210319C00022000 | 2021-03-01 3:37PM EST | 22.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| OVV210319C00023000 | 2021-03-01 3:43PM EST | 23.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| OVV210319C00024000 | 2021-03-01 3:24PM EST | 24.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| OVV210319C00025000 | 2021-03-01 3:09PM EST | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 3.13% |
| OVV210319C00026000 | 2021-03-01 3:55PM EST | 26.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OVV210319C00027000 | 2021-03-01 2:07PM EST | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OVV210319C00028000 | 2021-03-01 3:07PM EST | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| OVV210319C00029000 | 2021-02-26 3:55PM EST | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| OVV210319C00030000 | 2021-03-01 2:40PM EST | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OVV210319C00031000 | 2021-02-26 11:07AM EST | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV210319P00012000 | 2021-02-09 11:40AM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OVV210319P00013000 | 2021-02-01 11:40AM EST | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OVV210319P00014000 | 2021-02-09 11:40AM EST | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OVV210319P00015000 | 2021-02-24 9:30AM EST | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OVV210319P00016000 | 2021-02-26 10:08AM EST | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| OVV210319P00017000 | 2021-02-26 11:21AM EST | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OVV210319P00018000 | 2021-02-26 11:52AM EST | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OVV210319P00019000 | 2021-03-01 12:58PM EST | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OVV210319P00020000 | 2021-03-01 2:30PM EST | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OVV210319P00021000 | 2021-03-01 10:50AM EST | 21.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OVV210319P00022000 | 2021-03-01 2:39PM EST | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| OVV210319P00023000 | 2021-03-01 2:39PM EST | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| OVV210319P00024000 | 2021-03-01 2:42PM EST | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| OVV210319P00025000 | 2021-02-24 11:44AM EST | 25.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| OVV210319P00026000 | 2021-02-24 11:52AM EST | 26.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
