Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
26.644,71+107,41(+0,40%)Dow Jones 30
29.910,37+37,87(+0,13%)BTC-EUR
15.185,42+333,85(+2,25%)
Ovintiv Inc. (OVV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
13,87+0,14 (+1,02%)
Börsenschluss: 1:00PM EST
Callsfür18. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV201218C00006000 | 2020-10-20 9:35AM EST | 6.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV201218C00007000 | 2020-11-03 10:10AM EST | 7.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OVV201218C00008000 | 2020-11-09 9:36AM EST | 8.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OVV201218C00009000 | 2020-11-04 3:38PM EST | 9.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV201218C00010000 | 2020-11-10 3:38PM EST | 10.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OVV201218C00011000 | 2020-11-10 3:57PM EST | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| OVV201218C00012000 | 2020-11-10 3:59PM EST | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13,912 | 0 | 0.00% |
| OVV201218C00013000 | 2020-11-10 3:59PM EST | 13.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13,355 | 0 | 0.00% |
| OVV201218C00014000 | 2020-11-10 3:56PM EST | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| OVV201218C00015000 | 2020-11-10 3:29PM EST | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| OVV201218C00016000 | 2020-11-10 3:27PM EST | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OVV201218C00017000 | 2020-10-29 8:35AM EST | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür18. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV201218P00006000 | 2020-10-28 10:11AM EST | 6.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OVV201218P00007000 | 2020-11-10 3:41PM EST | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| OVV201218P00008000 | 2020-11-10 3:19PM EST | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| OVV201218P00009000 | 2020-11-10 3:41PM EST | 9.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| OVV201218P00010000 | 2020-11-09 2:20PM EST | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| OVV201218P00016000 | 2020-10-22 8:32AM EST | 16.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OVV201218P00017000 | 2020-10-23 9:45AM EST | 17.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV201218P00018000 | 2020-10-23 8:47AM EST | 18.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
