Deutsche Märkte öffnen in 4 Stunden 29 Minuten

Ovintiv Inc. (OVV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
13,48+0,45 (+3,45%)
Börsenschluss: 4:00PM EST

13,48 0,00 (0,00 %)
Nachbörse: 4:15PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Nov. 202013,5013,7613,1913,4813,484.109.600
23. Nov. 202012,4913,1312,3413,0313,034.367.700
20. Nov. 202012,4012,4812,0712,2012,204.031.200
19. Nov. 202012,0712,6712,0012,4312,435.339.000
18. Nov. 202012,5013,1212,2612,2712,275.143.300
17. Nov. 202011,5412,4011,3712,2912,294.579.400
16. Nov. 202011,5612,0211,3511,9311,935.672.500
13. Nov. 202010,3611,1510,3611,0711,073.572.300
12. Nov. 202010,6110,9610,2610,3410,343.623.700
11. Nov. 202011,4011,5010,7710,8910,894.604.800
10. Nov. 202011,3911,5010,8811,2611,265.477.400
09. Nov. 202010,4011,4710,4011,2111,219.341.400
06. Nov. 20209,509,619,169,349,343.909.700
05. Nov. 20209,6010,029,499,519,513.488.600
04. Nov. 20209,8010,049,289,639,634.190.600
03. Nov. 20209,9610,389,589,679,676.112.100
02. Nov. 20209,349,888,789,729,723.920.800
30. Okt. 20209,099,328,769,209,205.165.500
29. Okt. 20208,199,227,939,129,126.635.800
28. Okt. 20208,908,938,538,588,586.333.600
27. Okt. 20209,029,388,939,279,273.265.500
26. Okt. 20209,559,639,069,139,134.925.800
23. Okt. 202010,0010,219,839,979,973.461.300
22. Okt. 20209,4410,009,409,999,994.109.900
21. Okt. 20209,459,689,269,389,383.345.000
20. Okt. 20209,379,699,149,559,553.247.800
19. Okt. 20209,379,699,249,289,283.087.900
16. Okt. 20209,729,729,329,329,323.055.100
15. Okt. 20209,319,819,129,739,733.923.300
14. Okt. 20209,5810,079,529,649,643.860.900
13. Okt. 20209,419,809,369,489,484.150.100
12. Okt. 20209,279,509,049,419,412.739.300
09. Okt. 20209,859,899,179,479,473.915.800
08. Okt. 20208,929,828,889,789,785.287.000
07. Okt. 20208,218,848,188,798,794.758.400
06. Okt. 20208,618,948,118,168,165.562.900
05. Okt. 20208,188,487,968,478,474.560.200
02. Okt. 20206,907,856,817,757,756.621.400
01. Okt. 20208,108,157,407,407,406.924.000
30. Sept. 20208,228,498,108,168,164.910.700
29. Sept. 20208,728,728,038,208,205.718.800
28. Sept. 20208,828,968,518,798,795.736.000
25. Sept. 20208,668,748,438,628,624.376.100
24. Sept. 20208,379,198,128,818,815.316.400
23. Sept. 20209,229,318,418,448,446.137.700
22. Sept. 20209,309,609,179,189,183.422.600
21. Sept. 20209,599,659,029,239,235.976.400
18. Sept. 202010,0810,299,6910,1910,1914.472.200
17. Sept. 20209,7510,169,539,899,894.121.300
16. Sept. 20209,4710,459,3410,1510,155.042.800
15. Sept. 20209,149,479,069,159,154.279.700
14. Sept. 20208,719,128,528,968,966.030.400
14. Sept. 20200.094 Dividende
11. Sept. 20208,739,068,578,588,495.249.000
10. Sept. 20209,399,438,628,688,585.643.000
09. Sept. 20209,639,689,419,439,334.253.200
08. Sept. 202010,0210,109,389,439,334.893.700
04. Sept. 202010,6310,7610,1810,4510,342.647.700
03. Sept. 202010,4710,9710,3610,4310,324.391.400
02. Sept. 202011,1511,1810,6210,6210,504.191.600
01. Sept. 202011,1511,3210,8711,1911,072.896.400
31. Aug. 202011,5411,5411,0211,0810,962.714.200
28. Aug. 202011,4611,6411,3411,5011,372.224.000
27. Aug. 202011,2911,4611,0611,4411,312.608.800
26. Aug. 202011,7511,8011,1911,2311,112.023.300
25. Aug. 202011,7511,9811,5511,7511,622.324.600
24. Aug. 202011,4011,7211,1211,6011,473.201.600
21. Aug. 202011,3311,4310,8611,0110,893.816.000
20. Aug. 202011,5711,6911,3311,3811,262.909.400
19. Aug. 202011,9212,1711,7311,8011,672.628.000
18. Aug. 202012,2012,3711,9112,0211,893.154.400
17. Aug. 202012,1112,3011,7812,2912,163.173.800
14. Aug. 202011,4112,1511,3712,1011,973.796.100
13. Aug. 202011,7212,0411,5611,6511,522.119.900
12. Aug. 202011,8312,1611,6011,8111,684.171.300
11. Aug. 202012,4412,7011,4811,5011,375.170.100
10. Aug. 202011,5512,1411,5112,1011,973.587.100
07. Aug. 202010,9711,5110,8811,4511,323.602.200
06. Aug. 202011,0311,1910,8911,1211,002.384.200
05. Aug. 202010,9311,2510,8611,0710,953.895.700
04. Aug. 20209,7210,739,6810,5110,394.899.400
03. Aug. 20209,769,929,289,909,795.251.000
31. Juli 202010,1010,109,579,699,583.930.500
30. Juli 202010,1010,239,709,869,754.341.800
29. Juli 202010,6910,7210,1010,3410,237.419.200
28. Juli 202011,0011,1710,7310,7710,653.736.600
27. Juli 202011,1111,2210,9011,1010,983.189.000
24. Juli 202011,0311,3410,9511,0110,893.330.000
23. Juli 202010,8011,2810,6811,0310,914.595.100
22. Juli 202010,5110,9610,4910,8810,763.982.000
21. Juli 202010,2510,8710,2210,8210,707.096.300
20. Juli 202010,0210,259,849,949,832.876.500
17. Juli 202010,4710,6810,0710,089,972.719.100
16. Juli 202010,1210,6210,0110,4410,333.791.000
15. Juli 202010,1910,419,8810,2810,174.738.700
14. Juli 20209,409,929,319,929,814.613.200
13. Juli 20209,929,959,369,409,305.965.600
10. Juli 20209,339,859,259,859,744.901.800
09. Juli 20209,709,889,279,309,205.174.900
08. Juli 20209,539,939,399,679,565.305.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...