Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.594,71 -157,11 (-0,72%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 1 |
| 9.14 | 0.00 | - | 11 | 31 | 25.00 | 0.15 | 0.00 | - | 10 | 371 |
| 5.00 | +1.50 | +42.86% | 5 | 439 | 30.00 | 0.15 | 0.00 | - | 49 | 145 |
| 0.60 | +0.20 | +50.00% | 40 | 647 | 35.00 | 2.11 | 0.00 | - | 2 | 6 |
| 0.06 | 0.00 | - | 47 | 52 | 40.00 | 10.70 | 0.00 | - | 3 | 1 |
| 0.12 | 0.00 | - | 4 | 34 | 45.00 | 5.60 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 25.90 | 0.00 | - | 1 | 1 |
