Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.547,33 +307,35 (+0,80%) Gold
2.339,30 -7,10 (-0,30%) EUR/USD
1,0709 +0,0052 (+0,49%) Bitcoin EUR
62.379,59 +20,95 (+0,03%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00022500 | 2023-11-07 10:59AM EDT | 22.50 | 13.80 | 17.40 | 17.90 | 0.00 | - | - | 2 | 318.95% |
| OTEX240517C00030000 | 2024-04-19 12:28PM EDT | 30.00 | 5.24 | 6.00 | 7.70 | 0.00 | - | 2 | 12 | 81.54% |
| OTEX240517C00035000 | 2024-04-22 3:56PM EDT | 35.00 | 1.55 | 1.95 | 2.10 | 0.00 | - | 10 | 28 | 39.94% |
| OTEX240517C00040000 | 2024-04-23 12:25PM EDT | 40.00 | 0.18 | 0.15 | 0.25 | +0.08 | +80.00% | 1 | 266 | 35.94% |
| OTEX240517C00045000 | 2024-04-19 1:05PM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 546 | 68.16% |
| OTEX240517C00050000 | 2024-02-14 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 199 | 75.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00025000 | 2024-03-25 12:42PM EDT | 25.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 9 | 103.52% |
| OTEX240517P00030000 | 2024-04-23 10:14AM EDT | 30.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 1 | 47 | 49.81% |
| OTEX240517P00035000 | 2024-04-22 2:35PM EDT | 35.00 | 0.80 | 0.70 | 0.80 | -0.15 | -15.79% | 22 | 207 | 34.42% |
| OTEX240517P00040000 | 2024-04-22 2:50PM EDT | 40.00 | 4.60 | 3.80 | 4.10 | 0.00 | - | 1 | 249 | 33.79% |
| OTEX240517P00045000 | 2024-03-27 11:45AM EDT | 45.00 | 6.00 | 7.20 | 10.80 | 0.00 | - | 2 | 0 | 50.39% |
| OTEX240517P00050000 | 2024-04-08 1:40PM EDT | 50.00 | 12.77 | 12.10 | 15.80 | 0.00 | - | 2 | 0 | 61.72% |
