Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
36.046,35 -535,41 (-1,46%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
51.995,98 -392,34 (-0,75%) XRP EUR
0,52 +0,02 (+3,54%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.69 | 0.00 | - | 4 | 0 | 15.00 | 0.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 4 | 106 |
| 11.40 | 0.00 | - | 17 | 16 | 20.00 | 0.38 | 0.00 | - | 5 | 95 |
| 7.30 | 0.00 | - | 2 | 1 | 22.50 | 0.23 | 0.00 | - | 2 | 24 |
| 5.20 | 0.00 | - | 4 | 60 | 25.00 | 0.88 | 0.00 | - | 1 | 447 |
| 3.60 | 0.00 | - | 1 | 205 | 30.00 | 1.10 | 0.00 | - | 5 | 631 |
| 1.00 | 0.00 | - | 14 | 1,157 | 35.00 | 3.57 | 0.00 | - | 2 | 160 |
| 0.17 | 0.00 | - | 1 | 419 | 40.00 | 8.80 | 0.00 | - | 1 | 7 |
| 0.07 | 0.00 | - | 1 | 98 | 45.00 | 7.21 | 0.00 | - | 10 | 10 |
| 0.75 | 0.00 | - | 10 | 68 | 50.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 56 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 60.00 | - | - | - | - | - |
