Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.211,70 -336,10 (-0,62%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 33 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 7 | 2,059 |
| 1.20 | 0.00 | - | 4 | 250 | 30.00 | 0.25 | 0.00 | - | 1 | 96 |
| 0.35 | 0.00 | - | 1 | 123 | 32.50 | 0.88 | 0.00 | - | 8 | 11 |
| 0.09 | +0.04 | +80.00% | 10 | 385 | 35.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 90 | 90 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
