Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSK240419C00125000 | 2024-04-17 12:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 278 | 55.86% |
OSK240517C00125000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 2.10 | 1.65 | 1.90 | -0.99 | -32.04% | 5 | 85 | 34.35% |
OSK240719C00125000 | 2024-04-17 2:41PM EDT | 2024-07-19 | 4.90 | 4.00 | 4.40 | 0.00 | - | 18 | 72 | 30.92% |
OSK241018C00125000 | 2024-04-11 3:14PM EDT | 2024-10-18 | 8.00 | 7.20 | 7.80 | -3.00 | -27.27% | 8 | 10 | 32.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSK240419P00125000 | 2024-04-11 2:21PM EDT | 2024-04-19 | 2.40 | 5.40 | 9.40 | 0.00 | - | 2 | 31 | 64.45% |
OSK240517P00125000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 4.00 | 8.70 | 9.30 | 0.00 | - | 1 | 4 | 34.89% |
OSK240719P00125000 | 2024-04-10 10:40AM EDT | 2024-07-19 | 6.90 | 8.90 | 13.00 | 0.00 | - | 1 | 2 | 36.49% |
OSK241018P00125000 | 2024-04-04 2:27PM EDT | 2024-10-18 | 9.10 | 12.20 | 13.10 | 0.00 | - | 4 | 22 | 26.18% |