Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSK240419C00120000 | 2024-03-28 2:39PM EDT | 2024-04-19 | 5.93 | 5.70 | 6.00 | +1.53 | +34.77% | 3 | 205 | 26.94% |
OSK240517C00120000 | 2024-03-27 10:26AM EDT | 2024-05-17 | 6.90 | 8.10 | 8.30 | 0.00 | - | 3 | 19 | 31.81% |
OSK240719C00120000 | 2024-03-26 11:34AM EDT | 2024-07-19 | 8.35 | 10.40 | 11.60 | 0.00 | - | 20 | 37 | 33.79% |
OSK241018C00120000 | 2024-03-21 12:32PM EDT | 2024-10-18 | 12.28 | 13.40 | 14.20 | 0.00 | - | 1 | 3 | 32.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSK240419P00120000 | 2024-03-27 2:50PM EDT | 2024-04-19 | 1.05 | 1.05 | 1.10 | -0.55 | -34.38% | 12 | 54 | 22.73% |
OSK240517P00120000 | 2024-03-22 11:48AM EDT | 2024-05-17 | 5.10 | 3.10 | 3.30 | 0.00 | - | 5 | 38 | 28.72% |
OSK240719P00120000 | 2024-03-28 11:52AM EDT | 2024-07-19 | 4.70 | 4.80 | 4.90 | -1.96 | -29.43% | 6 | 8 | 25.37% |
OSK241018P00120000 | 2024-03-25 3:59PM EDT | 2024-10-18 | 8.83 | 6.50 | 7.20 | 0.00 | - | - | 1 | 25.39% |