Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSK240419C00115000 | 2024-04-18 12:04PM EDT | 2024-04-19 | 4.70 | 1.90 | 2.75 | -4.80 | -50.53% | 1 | 123 | 30.96% |
OSK240517C00115000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 7.35 | 5.70 | 6.20 | 0.00 | - | 1 | 19 | 36.48% |
OSK240719C00115000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 11.13 | 8.40 | 8.80 | 0.00 | - | 3 | 59 | 32.00% |
OSK241018C00115000 | 2024-03-08 11:48AM EDT | 2024-10-18 | 12.40 | 18.70 | 19.80 | 0.00 | - | 1 | 2 | 54.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSK240419P00115000 | 2024-04-16 9:40AM EDT | 2024-04-19 | 0.37 | 0.05 | 0.20 | 0.00 | - | 1 | 139 | 28.61% |
OSK240517P00115000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 3.10 | 3.20 | 3.50 | 0.00 | - | 1 | 53 | 34.94% |
OSK240719P00115000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 4.30 | 5.00 | 5.40 | -0.15 | -3.37% | 5 | 43 | 28.11% |
OSK241018P00115000 | 2024-04-12 10:16AM EDT | 2024-10-18 | 6.00 | 6.80 | 7.90 | 0.00 | - | 1 | 8 | 27.67% |