Deutsche Märkte öffnen in 2 Stunden 25 Minuten

Oil Search Limited (OSH.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
3,0750+0,0150 (+0,49%)
Ab 2:15PM AEST. Markt geöffnet.
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Aug. 20203,10003,13003,07003,07503,07507.303.072
10. Aug. 20203,06003,10003,03003,06003,06005.616.685
07. Aug. 20203,03003,11003,02003,04003,04006.976.237
06. Aug. 20203,03003,08003,02003,07003,07007.749.836
05. Aug. 20203,01003,03002,96002,98002,98006.870.492
04. Aug. 20203,01003,02002,94003,01003,01006.829.679
03. Aug. 20202,88002,93002,83002,93002,93007.526.482
31. Juli 20202,97002,98502,88002,92002,920014.602.909
30. Juli 20203,05003,06002,98003,02003,020012.253.440
29. Juli 20203,06003,13002,99503,00003,00008.036.132
28. Juli 20203,12003,17003,05003,06003,06006.147.302
27. Juli 20203,10003,11003,06003,11003,11006.096.055
24. Juli 20203,18003,20003,11003,14003,14008.903.705
23. Juli 20203,14003,25003,14003,25003,25007.752.799
22. Juli 20203,19003,28003,12003,13003,130011.019.871
21. Juli 20203,05003,14003,00003,14003,14008.910.534
20. Juli 20203,07003,08002,98003,01003,01004.318.548
17. Juli 20203,14003,14003,06003,09003,09005.290.263
16. Juli 20203,15003,15003,10003,14003,140011.011.301
15. Juli 20203,07003,15003,05003,10003,100015.484.696
14. Juli 20202,89003,00002,88502,99002,990012.053.180
13. Juli 20203,06003,06002,86002,94002,940014.590.906
10. Juli 20203,05003,07002,96003,00003,000011.603.441
09. Juli 20203,11003,18003,07003,13003,130021.229.999
08. Juli 20203,11003,15003,04003,05003,05008.518.543
07. Juli 20203,20003,23003,13003,15003,15006.636.319
06. Juli 20203,20003,25003,14003,19003,19007.546.515
03. Juli 20203,33003,38003,17003,21003,21008.088.483
02. Juli 20203,25003,29003,18003,28003,28008.120.340
01. Juli 20203,19003,23503,13003,19003,19005.979.168
30. Juni 20203,09003,23003,08003,17003,170011.788.550
29. Juni 20203,02003,06002,96003,02003,020010.519.737
26. Juni 20203,12003,15003,03503,12003,120016.456.799
25. Juni 20203,18003,19003,05003,06003,060017.408.105
24. Juni 20203,38003,41003,28003,29003,290011.301.395
23. Juni 20203,46003,48003,29003,40003,400015.051.796
22. Juni 20203,42003,47003,37003,42003,420013.641.153
19. Juni 20203,54003,57003,45003,47003,470025.154.792
18. Juni 20203,41003,50003,35003,47003,470012.358.924
17. Juni 20203,46003,46003,33003,43003,430015.919.397
16. Juni 20203,34003,45003,26003,42003,420016.632.742
15. Juni 20203,31003,42003,15003,15003,150014.906.851
12. Juni 20203,26003,35003,14003,29003,290018.858.846
11. Juni 20203,66003,67003,48003,49003,490019.376.766
10. Juni 20203,66003,76003,60003,72003,720014.921.944
09. Juni 20203,72003,85003,69003,73003,730016.584.413
05. Juni 20203,50003,62003,49003,58003,580012.737.882
04. Juni 20203,65003,68003,46003,50003,500018.026.983
03. Juni 20203,55003,63503,52003,62003,620017.644.694
02. Juni 20203,51003,53003,42003,44003,440013.141.381
01. Juni 20203,44003,57003,36003,55003,550011.176.782
29. Mai 20203,43003,48003,35003,48003,480027.089.634
28. Mai 20203,42003,50003,38003,43003,430012.978.837
27. Mai 20203,49003,54003,36003,47003,470013.486.991
26. Mai 20203,38003,52003,38003,47003,470013.272.192
25. Mai 20203,29003,34003,26003,34003,34009.007.875
22. Mai 20203,32003,36003,19003,22003,220010.114.181
21. Mai 20203,38003,44003,29003,31003,310013.036.455
20. Mai 20203,21003,29003,15003,29003,290014.531.876
19. Mai 20203,26003,40003,20003,22003,220025.820.826
18. Mai 20202,92003,09002,92003,00003,000019.592.142
15. Mai 20202,83002,91002,82002,84002,840010.117.217
14. Mai 20202,77002,82002,73002,75002,750010.122.622
13. Mai 20202,74002,84002,71002,83002,830015.181.090
12. Mai 20202,92002,92002,76502,79002,790010.658.975
11. Mai 20202,92003,00002,90002,92002,920014.128.201
08. Mai 20202,91002,97002,86002,87002,870011.296.512
07. Mai 20202,90002,92002,85002,87002,870016.362.359
06. Mai 20203,07003,09002,91002,95002,950012.374.632
05. Mai 20202,92002,99002,90002,96002,960015.945.904
04. Mai 20202,77002,88002,71002,87002,870014.851.488
01. Mai 20202,98002,98002,80002,83002,830022.278.282
30. Apr. 20202,95003,05002,91003,05003,050024.916.813
29. Apr. 20202,62002,81002,59002,76002,760015.860.424
28. Apr. 20202,59002,63002,50502,58002,580014.648.603
27. Apr. 20202,64002,68002,56502,60002,600015.847.689
24. Apr. 20202,57002,64502,52002,61002,610019.286.435
23. Apr. 20202,54002,54002,46002,50002,500015.608.566
22. Apr. 20202,43002,46002,35002,41002,410042.261.569
21. Apr. 20202,60002,68502,44502,50002,500026.869.941
20. Apr. 20202,72002,75502,62002,66002,660049.427.621
17. Apr. 20202,65002,77002,63002,74002,740017.442.847
16. Apr. 20202,63002,67002,55002,63002,630021.285.137
15. Apr. 20202,72002,74002,61002,64002,640019.500.254
14. Apr. 20202,77002,88002,63002,75002,750034.772.925
09. Apr. 20202,68002,80002,62002,70002,700026.628.293
08. Apr. 20202,70002,74002,46002,57002,570055.550.512
07. Apr. 20202,66002,66002,66002,66002,6600-
06. Apr. 20202,66002,66002,66002,66002,6600-
03. Apr. 20202,99133,15692,60152,66002,660028.368.035
02. Apr. 20202,53332,71852,48462,54312,543113.498.722
01. Apr. 20202,49002,84002,45002,68002,680015.052.520
31. März 20202,41002,54002,35002,38002,380012.515.123
30. März 20202,28002,48002,22002,33002,330014.972.724
27. März 20202,50002,68002,30002,35002,350024.023.148
26. März 20202,19002,45002,19002,43002,430012.130.654
25. März 20202,25002,27002,03002,14002,140020.233.878
24. März 20201,97002,11001,89002,04002,040020.488.476
23. März 20202,15002,27001,85501,88001,880021.143.392
20. März 20202,37002,51502,19002,34002,340022.058.119
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen