Deutsche Märkte geschlossen

Oil Search Limited (OSH.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
4,4100+0,0100 (+0,23%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Jan. 2021------
15. Jan. 20214,48004,57004,35004,41004,410010.194.637
14. Jan. 20214,40004,44004,32004,40004,40006.031.226
13. Jan. 20214,30004,49004,28004,44004,440012.266.228
12. Jan. 20214,30004,32504,18004,18004,18006.601.079
11. Jan. 20214,31004,39504,21004,23004,23008.488.990
08. Jan. 20214,25004,29004,19004,27004,270010.019.833
07. Jan. 20214,00004,18003,99004,16004,160015.148.021
06. Jan. 20213,80003,92003,79003,89003,890014.740.221
05. Jan. 20213,68003,71003,65003,68003,68006.630.886
04. Jan. 20213,67003,78503,64003,77003,77008.235.088
31. Dez. 20203,67003,74003,64003,71003,71005.308.062
30. Dez. 20203,57003,66003,56003,66003,66004.378.199
29. Dez. 20203,56003,63003,54003,61003,61004.614.433
24. Dez. 20203,54003,58003,53003,56003,56002.366.200
23. Dez. 20203,43003,52003,43003,49003,49004.587.834
22. Dez. 20203,50003,53003,44003,48003,48008.091.192
21. Dez. 20203,53003,62003,48003,59003,590012.581.497
18. Dez. 20203,68003,68003,52503,59003,590026.602.507
17. Dez. 20203,64003,68003,61003,68003,680010.626.614
16. Dez. 20203,72003,73003,61003,63003,63005.880.854
15. Dez. 20203,70003,71003,64003,66003,66006.998.790
14. Dez. 20203,74003,78503,68003,75003,75005.096.475
11. Dez. 20203,79003,83003,72003,73003,73005.946.355
10. Dez. 20203,72003,73003,68003,73003,73004.801.115
09. Dez. 20203,78003,79003,73003,75003,75004.591.864
08. Dez. 20203,75003,75003,69003,75003,75006.415.162
07. Dez. 20203,80003,86003,75503,81003,81006.023.854
04. Dez. 20203,75003,79003,73003,75003,75005.531.162
03. Dez. 20203,77003,79003,72003,74003,74005.446.887
02. Dez. 20203,65003,72003,62003,70003,70009.067.394
01. Dez. 20203,63003,68003,59003,67003,67007.570.355
30. Nov. 20203,65003,71003,62503,64003,640011.805.900
27. Nov. 20203,73003,73003,62003,65003,65008.646.838
26. Nov. 20203,82003,86003,75003,79003,79008.066.713
25. Nov. 20203,91003,94003,80003,82003,820013.020.840
24. Nov. 20203,84003,87003,75003,80003,800012.897.740
23. Nov. 20203,55003,72003,55003,71003,710011.949.772
20. Nov. 20203,64003,68003,35003,54003,540024.466.681
19. Nov. 20203,77003,80003,70003,73003,730012.691.753
18. Nov. 20203,98003,99003,76003,82003,820011.819.107
17. Nov. 20203,91003,98003,88003,92003,920023.177.538
16. Nov. 20203,73003,77003,73003,76003,7600538.510
13. Nov. 20203,47003,69003,45003,66003,660016.517.672
12. Nov. 20203,55003,59003,47003,55003,550014.935.134
11. Nov. 20203,32003,57003,32003,56003,560021.003.291
10. Nov. 20203,20003,45003,18003,31003,310031.362.580
09. Nov. 20202,80002,85002,78002,84002,84007.278.257
06. Nov. 20202,80002,83002,78002,81002,81007.574.043
05. Nov. 20202,84002,86002,76002,78002,78007.047.868
04. Nov. 20202,75002,88002,72002,82002,820012.168.874
03. Nov. 20202,60002,76002,60002,73002,73007.842.853
02. Nov. 20202,59002,61002,52002,54002,54007.588.023
30. Okt. 20202,63002,66002,56002,57002,570010.070.369
29. Okt. 20202,68002,68002,58502,60002,600011.268.631
28. Okt. 20202,81002,82002,74002,74002,74006.920.011
27. Okt. 20202,87002,87002,80002,82002,82008.097.681
26. Okt. 20202,87002,95002,86002,92002,92004.390.709
23. Okt. 20202,90002,94002,87002,90002,90007.453.798
22. Okt. 20202,87002,89002,80002,84002,84008.878.676
21. Okt. 20202,85002,96502,83502,95002,95009.680.198
20. Okt. 20202,87002,88002,84002,85002,85004.374.342
19. Okt. 20202,86002,90002,85002,86002,86004.079.424
16. Okt. 20202,93002,95002,84002,84002,84005.881.993
15. Okt. 20202,85002,96002,83502,93002,93008.139.840
14. Okt. 20202,85002,85002,80502,82002,82005.015.313
13. Okt. 20202,83002,88502,81002,87002,87005.809.008
12. Okt. 20202,84002,86002,81002,85002,85006.059.868
09. Okt. 20202,88002,91002,85002,89002,89007.275.966
08. Okt. 20202,86002,87502,81002,82002,82005.800.333
07. Okt. 20202,80002,86002,76002,85002,85009.766.860
06. Okt. 20202,80002,84002,77002,79002,790011.765.126
05. Okt. 20202,60002,73002,58002,71002,71006.293.974
02. Okt. 20202,64002,64502,50002,52002,520013.783.552
01. Okt. 20202,64002,70002,64002,68002,68005.826.067
30. Sept. 20202,75002,76002,64002,64002,64009.973.513
29. Sept. 20202,79002,81002,77002,79002,79004.425.498
28. Sept. 20202,77002,81002,75002,75002,75004.518.928
25. Sept. 20202,76002,78002,72002,78002,78005.334.502
24. Sept. 20202,76002,77502,72002,73002,73007.809.045
23. Sept. 20202,80002,84002,77002,84002,84006.380.524
22. Sept. 20202,79002,80002,75002,78002,78006.388.565
21. Sept. 20202,81002,85002,80002,83002,830016.810.870
18. Sept. 20202,87002,88002,82002,82002,820010.188.849
17. Sept. 20202,87002,91002,82002,83002,83009.878.066
16. Sept. 20202,85002,87002,81002,85002,85008.492.566
15. Sept. 20202,94002,95002,81002,82002,820012.354.444
14. Sept. 20202,88002,93002,87002,92002,92004.942.065
11. Sept. 20202,90002,92002,85002,85002,85009.153.140
10. Sept. 20203,02003,04002,95002,96002,96007.996.105
09. Sept. 20203,09003,09002,96002,96002,960016.438.983
08. Sept. 20203,17003,23003,16003,21003,21004.709.836
07. Sept. 20203,09003,16003,05003,14003,14005.551.316
04. Sept. 20203,15003,15003,09003,11003,110015.586.848
03. Sept. 20203,21003,23003,19003,22003,22007.304.470
02. Sept. 20203,26003,26003,18003,25003,25009.721.556
01. Sept. 20203,20003,24003,15003,22003,22009.481.158
31. Aug. 20203,14003,28003,14003,27003,270010.311.141
28. Aug. 20203,15003,19503,11003,14003,140011.678.895
27. Aug. 20203,10003,17003,01003,16003,160013.581.871
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...