OSH.AX - Oil Search Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Dez. 20197,237,377,217,357,355.948.160
12. Dez. 20197,277,317,237,297,295.604.340
11. Dez. 20197,237,337,227,327,324.174.512
10. Dez. 20197,167,257,157,197,192.165.110
09. Dez. 20197,137,267,137,237,234.873.126
06. Dez. 20197,097,127,027,067,062.867.433
05. Dez. 20197,067,147,067,107,103.620.158
04. Dez. 20196,987,036,927,007,006.467.557
03. Dez. 20197,197,217,057,107,105.386.614
02. Dez. 20197,367,407,297,307,304.241.163
29. Nov. 20197,457,497,387,447,446.468.908
28. Nov. 20197,407,467,387,387,383.931.299
27. Nov. 20197,277,397,257,377,373.036.319
26. Nov. 20197,347,407,267,297,294.493.260
25. Nov. 20197,297,347,247,307,302.226.099
22. Nov. 20197,217,317,217,247,243.415.136
21. Nov. 20197,257,267,127,167,164.703.016
20. Nov. 20197,257,267,197,237,233.550.472
19. Nov. 20197,327,367,267,367,362.734.887
18. Nov. 20197,407,417,367,387,382.064.149
15. Nov. 20197,357,397,307,377,372.171.339
14. Nov. 20197,327,347,257,337,334.350.779
13. Nov. 20197,367,377,277,327,323.788.640
12. Nov. 20197,407,417,357,407,402.322.115
11. Nov. 20197,417,457,337,407,403.748.659
08. Nov. 20197,387,447,347,387,382.771.316
07. Nov. 20197,337,387,267,347,346.374.383
06. Nov. 20197,307,447,287,427,425.891.425
05. Nov. 20197,307,327,247,287,282.969.488
04. Nov. 20197,267,327,217,237,233.826.842
01. Nov. 20197,157,197,077,197,193.175.870
31. Okt. 20197,127,207,057,167,163.015.163
30. Okt. 20197,227,287,137,187,185.609.255
29. Okt. 20197,257,327,207,277,272.441.720
28. Okt. 20197,297,397,277,297,292.373.670
25. Okt. 20197,237,287,217,257,254.094.994
24. Okt. 20197,217,287,207,227,224.249.986
23. Okt. 20197,067,177,027,147,144.832.298
22. Okt. 20197,107,187,057,097,093.111.709
21. Okt. 20197,137,217,137,167,164.756.543
18. Okt. 20197,157,227,137,197,193.876.062
17. Okt. 20197,217,277,177,187,183.837.798
16. Okt. 20197,177,247,167,197,193.909.269
15. Okt. 20197,057,147,037,127,123.004.450
14. Okt. 20197,027,167,027,127,124.569.224
11. Okt. 20197,037,076,936,956,952.837.973
10. Okt. 20196,967,016,886,916,913.667.106
09. Okt. 20197,017,036,956,986,983.594.193
08. Okt. 20197,137,147,057,097,092.442.260
07. Okt. 20197,027,106,997,077,072.066.176
04. Okt. 20197,027,097,017,047,044.167.459
03. Okt. 20197,007,046,927,017,015.522.051
02. Okt. 20197,087,207,067,177,176.925.842
01. Okt. 20197,257,317,137,197,199.561.808
30. Sept. 20197,357,397,277,327,325.709.515
27. Sept. 20197,387,417,287,357,3511.291.026
26. Sept. 20197,427,497,327,387,387.616.111
25. Sept. 20197,577,597,437,477,478.868.209
24. Sept. 20197,707,797,667,687,683.654.747
23. Sept. 20197,697,747,617,707,704.880.981
20. Sept. 20197,637,667,577,617,616.554.310
19. Sept. 20197,657,687,547,607,607.144.368
18. Sept. 20197,597,687,497,607,6011.640.170
17. Sept. 20197,737,857,707,767,766.113.715
16. Sept. 20197,727,797,587,737,7311.991.228
13. Sept. 20197,317,347,197,267,266.340.257
12. Sept. 20197,357,377,247,307,304.223.353
11. Sept. 20197,437,447,297,367,3610.096.343
10. Sept. 20197,177,407,167,407,4010.331.737
09. Sept. 20197,117,147,037,137,134.100.027
06. Sept. 20197,107,137,017,117,114.673.390
05. Sept. 20196,997,106,967,057,058.872.521
04. Sept. 20196,846,976,796,906,9014.817.550
03. Sept. 20196,486,726,486,686,685.530.828
03. Sept. 20190.073327 Dividende
02. Sept. 20196,556,596,516,546,473.476.054
30. Aug. 20196,616,726,596,646,576.828.631
29. Aug. 20196,496,596,486,496,422.892.718
28. Aug. 20196,406,506,366,486,416.234.310
27. Aug. 20196,436,496,416,436,364.467.502
26. Aug. 20196,436,486,406,456,384.606.318
23. Aug. 20196,596,656,576,636,564.888.341
22. Aug. 20196,546,636,526,586,515.463.694
21. Aug. 20196,486,646,486,536,467.698.773
20. Aug. 20196,676,716,516,576,507.071.817
19. Aug. 20196,486,576,406,506,435.758.366
16. Aug. 20196,336,466,306,316,2412.203.548
15. Aug. 20196,906,906,556,556,4811.913.279
14. Aug. 20197,007,046,967,026,9410.221.965
13. Aug. 20196,987,086,956,966,883.380.742
12. Aug. 20197,057,126,997,036,952.782.927
09. Aug. 20196,997,056,967,016,933.668.344
08. Aug. 20196,806,986,756,966,886.034.067
07. Aug. 20196,916,926,806,876,793.914.440
06. Aug. 20196,916,956,816,926,848.858.659
05. Aug. 20197,057,226,997,167,078.131.005
02. Aug. 20196,957,016,866,946,864.732.134
01. Aug. 20197,127,147,077,087,002.071.092
31. Juli 20197,097,177,057,117,034.283.922
30. Juli 20197,057,127,017,087,003.754.020
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen