Deutsche Märkte geschlossen

New Oroperu Resources Inc. (ORO.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,9500-0,0200 (-1,02%)
Börsenschluss: 3:43PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Mai 20211,95001,95001,95001,95001,9500800
06. Mai 20211,97001,97001,97001,97001,9700-
05. Mai 20211,97002,00001,97001,97001,970022.200
04. Mai 20212,00002,00001,95001,95001,95008.500
03. Mai 20211,97002,00001,97002,00002,000015.600
30. Apr. 20211,95002,00001,95002,00002,00008.300
29. Apr. 20212,00002,00002,00002,00002,0000-
28. Apr. 20211,99002,00001,99002,00002,000040.500
27. Apr. 20211,98002,05001,98002,00002,00008.900
26. Apr. 20211,95001,95001,95001,95001,95002.600
23. Apr. 20211,95002,00001,95002,00002,00005.100
22. Apr. 20212,00002,00001,95002,00002,000034.100
21. Apr. 20211,90002,00001,90002,00002,000018.100
20. Apr. 20212,00002,00001,95001,95001,95003.700
19. Apr. 20211,90002,00001,90001,95001,950031.800
16. Apr. 20211,95002,00001,95002,00002,00003.600
15. Apr. 20211,87002,01001,87002,00002,000016.200
14. Apr. 20211,90001,98001,90001,98001,98006.400
13. Apr. 20211,92002,00001,92002,00002,000010.900
12. Apr. 20211,95002,00001,74002,00002,000028.200
09. Apr. 20212,10002,10002,10002,10002,100014.200
08. Apr. 20212,10002,10002,10002,10002,1000-
07. Apr. 20212,00002,10001,86002,10002,100027.300
06. Apr. 20211,85002,00001,84002,00002,000024.300
05. Apr. 20211,85001,85001,85001,85001,85003.000
01. Apr. 20211,89001,92001,88001,92001,92007.100
31. März 20211,80001,95001,80001,95001,950021.300
30. März 20211,85001,85001,85001,85001,85002.000
29. März 20211,82001,82001,81001,82001,82006.900
26. März 20211,82001,85001,82001,85001,850054.000
25. März 20211,76001,85001,74001,80001,800011.000
24. März 20211,93001,93001,93001,93001,93002.000
23. März 20211,84001,85001,80001,85001,850017.600
22. März 20211,85001,85001,85001,85001,8500100
19. März 20211,95001,99001,82001,99001,990059.000
18. März 20211,90001,99001,90001,99001,99004.200
17. März 20211,85001,99001,85001,99001,990019.900
16. März 20211,99001,99001,90001,92001,920015.300
15. März 20212,02002,02002,02002,02002,02005.100
12. März 20212,04002,04001,99002,00002,000023.300
11. März 20212,00002,11001,90002,09002,090022.200
10. März 20211,99002,01001,99002,01002,010010.700
09. März 20211,99002,04001,94001,94001,940021.300
08. März 20212,20002,20001,94001,95001,95006.400
05. März 20211,93002,20001,85002,20002,200075.300
04. März 20212,12002,25002,00002,09002,090012.700
03. März 20212,26002,38002,16002,38002,380017.800
02. März 20212,30002,34002,30002,34002,340010.600
01. März 20212,16002,38002,16002,27002,27007.700
26. Feb. 20212,15002,36002,15002,34002,34003.800
25. Feb. 20212,30002,31002,25002,26002,260010.900
24. Feb. 20212,41002,41002,26002,26002,26002.100
23. Feb. 20212,40002,40002,39002,40002,40009.500
22. Feb. 20212,40002,50002,40002,50002,500011.000
19. Feb. 20212,44002,60002,25002,60002,600069.000
18. Feb. 20212,46002,50002,40002,40002,400020.500
17. Feb. 20212,46002,50002,45002,50002,500026.600
16. Feb. 20212,21002,60002,15002,57002,570087.400
12. Feb. 20212,31002,32002,29002,29002,290012.400
11. Feb. 20212,30002,41002,30002,41002,41004.400
10. Feb. 20212,45002,46002,40002,40002,4000104.500
09. Feb. 20212,49002,49002,49002,49002,49002.000
08. Feb. 20212,39002,42002,39002,40002,40006.800
05. Feb. 20212,43002,47002,42002,47002,47004.000
04. Feb. 20212,50002,65002,47002,50002,500065.900
03. Feb. 20212,51002,64002,50002,50002,50004.700
02. Feb. 20212,50002,70002,45002,50002,5000196.100
01. Feb. 20212,47002,55002,21002,53002,5300122.100
29. Jan. 20212,16002,33002,16002,32002,3200800
28. Jan. 20212,15002,32002,15002,32002,32008.300
27. Jan. 20212,42002,42002,20002,20002,20005.700
26. Jan. 20212,34002,45002,13002,41002,4100147.200
25. Jan. 20212,35002,35002,35002,35002,35001.000
22. Jan. 20212,32002,37002,32002,37002,370015.800
21. Jan. 20212,59002,59002,42002,47002,470019.100
20. Jan. 20212,45002,60002,22002,59002,590037.100
19. Jan. 20212,31002,50002,29002,46002,460022.100
18. Jan. 20212,33002,37002,33002,37002,37003.400
15. Jan. 20212,25002,50002,15002,40002,400070.900
14. Jan. 20212,20002,32002,16002,30002,300036.100
13. Jan. 20212,16002,24002,10002,10002,100025.200
12. Jan. 20212,33002,33002,15002,20002,200010.500
11. Jan. 20212,41002,41001,77002,19002,190056.600
08. Jan. 20212,59002,59002,40002,42002,420055.100
07. Jan. 20212,67002,77002,50002,57002,570022.400
06. Jan. 20212,49002,70002,45002,61002,610031.500
05. Jan. 20212,97002,97002,25002,55002,5500136.500
04. Jan. 20212,99003,05002,99003,00003,000023.200
31. Dez. 20202,85002,97002,85002,97002,970010.700
30. Dez. 20202,90002,90002,90002,90002,90001.200
29. Dez. 20202,77002,89002,77002,89002,890010.100
24. Dez. 20202,90002,90002,90002,90002,90002.900
23. Dez. 20202,97002,97002,80002,86002,86008.000
22. Dez. 20202,95002,98002,95002,98002,98002.400
21. Dez. 20202,87003,00002,87002,99002,990019.400
18. Dez. 20203,00003,00003,00003,00003,0000-
17. Dez. 20203,03003,03003,00003,00003,00004.700
16. Dez. 20203,07003,07002,98003,05003,05007.100
15. Dez. 20203,05003,07003,05003,05003,05004.300
14. Dez. 20202,90003,09002,90003,09003,09001.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...