Deutsche Märkte geschlossen

New Oroperu Resources Inc. (ORO.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,3800+0,0400 (+1,71%)
Börsenschluss: 2:49PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. März 20212,26002,38002,16002,38002,380017.800
02. März 20212,30002,34002,30002,34002,340010.600
01. März 20212,16002,38002,16002,27002,27007.700
26. Feb. 20212,15002,36002,15002,34002,34003.800
25. Feb. 20212,30002,31002,25002,26002,260010.900
24. Feb. 20212,41002,41002,26002,26002,26002.100
23. Feb. 20212,40002,40002,39002,40002,40009.500
22. Feb. 20212,40002,50002,40002,50002,500011.000
19. Feb. 20212,44002,60002,25002,60002,600069.000
18. Feb. 20212,46002,50002,40002,40002,400020.500
17. Feb. 20212,46002,50002,45002,50002,500026.600
16. Feb. 20212,21002,60002,15002,57002,570087.400
12. Feb. 20212,31002,32002,29002,29002,290012.400
11. Feb. 20212,30002,41002,30002,41002,41004.400
10. Feb. 20212,45002,46002,40002,40002,4000104.500
09. Feb. 20212,49002,49002,49002,49002,49002.000
08. Feb. 20212,39002,42002,39002,40002,40006.800
05. Feb. 20212,43002,47002,42002,47002,47004.000
04. Feb. 20212,50002,65002,47002,50002,500065.900
03. Feb. 20212,51002,64002,50002,50002,50004.700
02. Feb. 20212,50002,70002,45002,50002,5000196.100
01. Feb. 20212,47002,55002,21002,53002,5300122.100
29. Jan. 20212,16002,33002,16002,32002,3200800
28. Jan. 20212,15002,32002,15002,32002,32008.300
27. Jan. 20212,42002,42002,20002,20002,20005.700
26. Jan. 20212,34002,45002,13002,41002,4100147.200
25. Jan. 20212,35002,35002,35002,35002,35001.000
22. Jan. 20212,32002,37002,32002,37002,370015.800
21. Jan. 20212,59002,59002,42002,47002,470019.100
20. Jan. 20212,45002,60002,22002,59002,590037.100
19. Jan. 20212,31002,50002,29002,46002,460022.100
18. Jan. 20212,33002,37002,33002,37002,37003.400
15. Jan. 20212,25002,50002,15002,40002,400070.900
14. Jan. 20212,20002,32002,16002,30002,300036.100
13. Jan. 20212,16002,24002,10002,10002,100025.200
12. Jan. 20212,33002,33002,15002,20002,200010.500
11. Jan. 20212,41002,41001,77002,19002,190056.600
08. Jan. 20212,59002,59002,40002,42002,420055.100
07. Jan. 20212,67002,77002,50002,57002,570022.400
06. Jan. 20212,49002,70002,45002,61002,610031.500
05. Jan. 20212,97002,97002,25002,55002,5500136.500
04. Jan. 20212,99003,05002,99003,00003,000023.200
31. Dez. 20202,85002,97002,85002,97002,970010.700
30. Dez. 20202,90002,90002,90002,90002,90001.200
29. Dez. 20202,77002,89002,77002,89002,890010.100
24. Dez. 20202,90002,90002,90002,90002,90002.900
23. Dez. 20202,97002,97002,80002,86002,86008.000
22. Dez. 20202,95002,98002,95002,98002,98002.400
21. Dez. 20202,87003,00002,87002,99002,990019.400
18. Dez. 20203,00003,00003,00003,00003,0000-
17. Dez. 20203,03003,03003,00003,00003,00004.700
16. Dez. 20203,07003,07002,98003,05003,05007.100
15. Dez. 20203,05003,07003,05003,05003,05004.300
14. Dez. 20202,90003,09002,90003,09003,09001.700
11. Dez. 20202,85003,03002,85003,03003,030015.100
10. Dez. 20203,02003,02003,02003,02003,0200300
09. Dez. 20203,10003,10003,10003,10003,1000-
08. Dez. 20203,10003,10002,77003,10003,10003.800
07. Dez. 20203,05003,05003,05003,05003,0500900
04. Dez. 20203,04003,04002,98002,98002,98004.600
03. Dez. 20203,08003,08002,98002,98002,98001.900
02. Dez. 20203,01003,13002,99003,08003,08007.400
01. Dez. 20203,14003,24003,00003,08003,080056.100
30. Nov. 20203,15003,15003,09003,09003,090015.200
27. Nov. 20203,14003,15002,90003,10003,100011.000
26. Nov. 20203,19003,19003,19003,19003,1900-
25. Nov. 20203,10003,19002,90003,19003,190012.500
24. Nov. 20203,15003,15002,96003,06003,06005.200
23. Nov. 20203,05003,59003,05003,15003,150034.800
20. Nov. 20202,71003,04002,71003,04003,040050.000
19. Nov. 20202,70002,80002,70002,80002,8000400
18. Nov. 20202,87002,87002,87002,87002,8700-
17. Nov. 20202,90002,95002,87002,87002,870015.000
16. Nov. 20202,90002,90002,88002,90002,90009.100
13. Nov. 20202,87002,88002,87002,88002,88006.000
12. Nov. 20202,80002,87002,80002,87002,87004.300
11. Nov. 20202,89002,89002,89002,89002,8900-
10. Nov. 20202,89002,89002,89002,89002,8900700
09. Nov. 20203,00003,00002,65002,79002,790030.900
06. Nov. 20202,80002,90002,80002,90002,90003.500
05. Nov. 20202,50002,65002,45002,65002,6500142.700
04. Nov. 20202,29002,35002,29002,35002,35004.200
03. Nov. 20202,15002,25002,15002,23002,23009.200
02. Nov. 20202,25002,25002,20002,20002,200011.200
30. Okt. 20202,25002,25002,20002,20002,20007.300
29. Okt. 20202,25002,25002,25002,25002,25001.100
28. Okt. 20202,19002,29002,13002,13002,13009.700
27. Okt. 20202,25002,45002,24002,29002,290011.900
26. Okt. 20202,26002,33002,25002,25002,25002.700
23. Okt. 20202,09002,35002,09002,30002,300026.500
22. Okt. 20202,30002,35002,30002,30002,300015.000
21. Okt. 20202,11002,30002,01002,30002,300053.700
20. Okt. 20202,20002,20002,15002,18002,180011.300
19. Okt. 20202,20002,22002,18002,22002,22005.100
16. Okt. 20202,21002,21002,20002,20002,20001.400
15. Okt. 20202,30002,30002,30002,30002,3000-
14. Okt. 20202,30002,30002,30002,30002,30001.000
13. Okt. 20202,23002,23002,21002,21002,21006.100
09. Okt. 20202,23002,23002,23002,23002,2300400
08. Okt. 20202,28002,28002,26002,26002,26002.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...