Deutsche Märkte geschlossen

New Oroperu Resources Inc. (ORO.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,2500-0,0500 (-2,17%)
Ab 12:48PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 20202,26002,33002,25002,25002,25002.700
23. Okt. 20202,09002,35002,09002,30002,300026.500
22. Okt. 20202,30002,35002,30002,30002,300015.000
21. Okt. 20202,11002,30002,01002,30002,300053.700
20. Okt. 20202,20002,20002,15002,18002,180011.300
19. Okt. 20202,20002,22002,18002,22002,22005.100
16. Okt. 20202,21002,21002,20002,20002,20001.400
15. Okt. 20202,30002,30002,30002,30002,3000-
14. Okt. 20202,30002,30002,30002,30002,30001.000
13. Okt. 20202,23002,23002,21002,21002,21006.100
09. Okt. 20202,23002,23002,23002,23002,2300400
08. Okt. 20202,28002,28002,26002,26002,26002.500
07. Okt. 20202,27002,27002,27002,27002,2700500
06. Okt. 20202,30002,30002,30002,30002,3000-
05. Okt. 20202,27002,30002,27002,30002,3000700
02. Okt. 20202,32002,32002,27002,27002,27003.100
01. Okt. 20202,22002,33002,22002,33002,33002.300
30. Sept. 20202,25002,39002,22002,39002,390026.200
29. Sept. 20202,26002,30002,22002,22002,22008.200
28. Sept. 20202,10002,25002,10002,25002,2500700
25. Sept. 20202,44002,44002,44002,44002,4400-
24. Sept. 20202,07002,44002,07002,44002,440020.800
23. Sept. 20202,15002,15002,07002,07002,07003.000
22. Sept. 20202,25002,29002,15002,15002,150013.100
21. Sept. 20202,39002,39002,30002,30002,300012.600
18. Sept. 20202,42002,42002,35002,40002,400014.300
17. Sept. 20202,30002,41002,30002,40002,40009.300
16. Sept. 20202,44002,45002,35002,35002,350015.800
15. Sept. 20202,45002,50002,30002,40002,400015.500
14. Sept. 20202,65002,66002,26002,49002,490013.400
11. Sept. 20202,39002,50002,32002,50002,50008.800
10. Sept. 20202,38002,44002,23002,30002,300059.000
09. Sept. 20202,40002,40002,35002,40002,400019.000
08. Sept. 20202,44002,44002,33002,40002,400019.400
04. Sept. 20202,35002,50002,30002,50002,500021.300
03. Sept. 20202,49002,49002,28002,28002,280012.800
02. Sept. 20202,60002,60002,41002,41002,410013.600
01. Sept. 20202,60002,60002,60002,60002,6000600
31. Aug. 20202,60002,70002,50002,67002,670049.300
28. Aug. 20202,54002,54002,45002,48002,48004.400
27. Aug. 20202,54002,55002,54002,55002,55004.900
26. Aug. 20202,35002,55002,28002,55002,550016.800
25. Aug. 20202,41002,45002,35002,45002,450021.200
24. Aug. 20202,41002,42002,41002,41002,41006.300
21. Aug. 20202,50002,50002,41002,41002,41006.200
20. Aug. 20202,45002,45002,45002,45002,45001.000
19. Aug. 20202,45002,78002,45002,78002,78004.100
18. Aug. 20202,40002,44002,40002,44002,44007.000
17. Aug. 20202,30002,39002,30002,39002,39008.600
14. Aug. 20202,42002,45002,15002,31002,3100100.100
13. Aug. 20202,51002,51002,38002,50002,500047.500
12. Aug. 20202,40002,63002,40002,63002,63007.500
11. Aug. 20202,50002,51002,25002,30002,300027.700
10. Aug. 20202,69002,70002,65002,65002,650016.200
07. Aug. 20202,79002,79002,70002,70002,7000400
06. Aug. 20202,83002,83002,59002,70002,700056.100
05. Aug. 20202,80002,80002,61002,75002,750058.400
04. Aug. 20202,75002,80002,74002,80002,800021.700
31. Juli 20202,85002,85002,79002,79002,79008.300
30. Juli 20202,89002,90002,79002,79002,79003.200
29. Juli 20202,81002,83002,66002,83002,830011.000
28. Juli 20202,85002,85002,73002,82002,820015.200
27. Juli 20202,85002,90002,75002,87002,870033.600
24. Juli 20202,77002,89002,75002,75002,75003.800
23. Juli 20202,84002,85002,74002,75002,750017.100
22. Juli 20202,75002,88002,75002,88002,880051.600
21. Juli 20202,90002,90002,67002,88002,880037.700
20. Juli 20202,40002,95002,28002,80002,8000123.300
17. Juli 20202,39002,40002,25002,40002,400034.700
16. Juli 20202,29002,33002,28002,28002,28005.600
15. Juli 20202,39002,46002,25002,45002,450013.500
14. Juli 20202,28002,30002,28002,30002,3000500
13. Juli 20202,34002,39002,16002,29002,290022.000
10. Juli 20202,16002,30002,15002,30002,300032.400
09. Juli 20202,20002,20002,20002,20002,200011.700
08. Juli 20202,28002,28002,20002,20002,200028.100
07. Juli 20202,16002,22002,10002,22002,220010.100
06. Juli 20202,23002,23002,10002,10002,10004.900
03. Juli 20202,19002,19002,19002,19002,1900100
02. Juli 20202,16002,17002,16002,17002,17002.600
30. Juni 20202,25002,25002,12002,12002,12004.600
29. Juni 20202,01002,25001,98002,25002,250059.500
26. Juni 20201,93002,05001,92002,05002,050011.700
25. Juni 20202,00002,00002,00002,00002,00006.200
24. Juni 20202,06002,07001,90002,07002,070022.300
23. Juni 20202,10002,10002,09002,10002,10008.700
22. Juni 20202,01002,01001,87001,90001,900025.300
19. Juni 20202,00002,10002,00002,10002,100027.200
18. Juni 20202,02002,05001,90002,00002,000050.000
17. Juni 20202,10002,11002,00002,05002,050036.000
16. Juni 20202,00002,15002,00002,15002,1500112.700
15. Juni 20201,79001,95001,76001,95001,950010.900
12. Juni 20201,80001,85001,79001,80001,800022.800
11. Juni 20201,78001,85001,77001,85001,850073.600
10. Juni 20201,80001,90001,80001,90001,90002.200
09. Juni 20201,79001,95001,77001,85001,850023.600
08. Juni 20201,80001,80001,80001,80001,80001.100
05. Juni 20201,82001,82001,75001,80001,800016.700
04. Juni 20201,89001,89001,85001,85001,85006.200
03. Juni 20201,90001,95001,85001,94001,940012.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...