Deutsche Märkte geschlossen

O'Reilly Automotive, Inc. (ORLY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
447,33+1,44 (+0,32%)
Börsenschluss: 4:00PM EST

447,33 0,00 (0,00 %)
Nachbörse: 4:28PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 2021449,20452,55446,19447,33447,33675.494
25. Feb. 2021453,78457,52443,56445,89445,89869.400
24. Feb. 2021453,20458,26452,07455,87455,87544.900
23. Feb. 2021456,96463,74446,69453,97453,97846.900
22. Feb. 2021458,87460,15455,00456,67456,67490.300
19. Feb. 2021460,00464,57452,85460,41460,41686.500
18. Feb. 2021442,26459,55442,21458,52458,52734.700
17. Feb. 2021441,93448,77440,22447,46447,46630.800
16. Feb. 2021432,84443,64432,84442,78442,78776.300
12. Feb. 2021432,22436,86428,79433,05433,05608.000
11. Feb. 2021455,78459,00430,00433,16433,161.276.300
10. Feb. 2021456,67457,75447,40456,47456,47730.100
09. Feb. 2021451,02454,98449,69453,27453,27509.700
08. Feb. 2021452,30457,00451,06452,50452,50486.600
05. Feb. 2021453,35458,69445,81448,29448,29616.600
04. Feb. 2021442,92453,50442,46451,84451,84560.300
03. Feb. 2021445,01447,97441,37442,48442,48588.900
02. Feb. 2021437,68453,59437,68444,97444,97780.900
01. Feb. 2021428,30441,84425,49436,54436,54803.800
29. Jan. 2021427,85434,02424,03425,47425,47877.700
28. Jan. 2021433,52440,89428,39432,33432,33840.900
27. Jan. 2021450,53450,60428,00428,37428,371.529.500
26. Jan. 2021452,93455,04445,27454,50454,50630.700
25. Jan. 2021456,10456,30445,03449,95449,95795.300
22. Jan. 2021471,09471,23456,96457,31457,31495.400
21. Jan. 2021466,64473,55465,58471,01471,01394.200
20. Jan. 2021463,85468,03458,92466,19466,19448.500
19. Jan. 2021463,81467,77457,18463,94463,94538.500
15. Jan. 2021467,77473,96461,75466,69466,691.264.700
14. Jan. 2021483,36485,50470,88471,50471,50562.900
13. Jan. 2021492,74494,47482,25482,81482,81420.100
12. Jan. 2021482,48496,61482,48495,40495,40659.700
11. Jan. 2021474,53486,10474,53483,83483,83537.800
08. Jan. 2021470,27480,94469,96477,92477,92786.900
07. Jan. 2021463,79472,50460,76469,90469,90494.800
06. Jan. 2021449,16467,44446,99465,18465,18661.600
05. Jan. 2021452,47455,51445,59451,28451,28397.300
04. Jan. 2021454,22461,99449,62453,97453,97594.800
31. Dez. 2020450,65453,45446,55452,57452,57361.300
30. Dez. 2020452,67458,64451,25451,80451,80252.900
29. Dez. 2020457,97460,20451,36452,58452,58426.500
28. Dez. 2020464,87467,77456,89457,06457,06596.700
24. Dez. 2020460,15462,73456,32461,76461,76257.200
23. Dez. 2020453,80460,69453,45457,93457,93370.800
22. Dez. 2020451,25456,25448,14453,39453,39545.900
21. Dez. 2020446,79452,83442,35452,59452,59467.900
18. Dez. 2020452,23454,28448,47451,15451,151.575.500
17. Dez. 2020456,37458,22447,19451,83451,83632.700
16. Dez. 2020449,66457,04448,23454,98454,98643.800
15. Dez. 2020451,06452,10447,17449,08449,08602.600
14. Dez. 2020450,34460,00447,03447,55447,55652.000
11. Dez. 2020445,06451,19443,00447,94447,94652.200
10. Dez. 2020442,33447,00437,22446,00446,00663.200
09. Dez. 2020442,37444,55438,62444,02444,02871.700
08. Dez. 2020445,71448,40437,57440,00440,00593.400
07. Dez. 2020448,02450,22445,56448,62448,62391.700
04. Dez. 2020447,77451,05446,34450,00450,00321.600
03. Dez. 2020440,70447,98440,70446,50446,50446.300
02. Dez. 2020452,51452,51440,51442,41442,41528.600
01. Dez. 2020446,36454,53442,88453,56453,56518.900
30. Nov. 2020442,00444,72435,26442,44442,44614.500
27. Nov. 2020446,22451,11442,25443,15443,15305.200
25. Nov. 2020449,00449,98438,93444,14444,14601.200
24. Nov. 2020449,04457,04446,17449,04449,04670.500
23. Nov. 2020447,87448,95439,69442,09442,09526.000
20. Nov. 2020451,23452,89445,80446,78446,78377.000
19. Nov. 2020451,77453,66447,11451,39451,39377.500
18. Nov. 2020449,31461,52446,76454,53454,53444.600
17. Nov. 2020456,98460,11449,46450,33450,33493.300
16. Nov. 2020463,84466,02457,34461,23461,23365.900
13. Nov. 2020457,17462,75457,05461,65461,65357.600
12. Nov. 2020462,50465,39452,18456,83456,83447.900
11. Nov. 2020459,82468,66456,92463,38463,38486.600
10. Nov. 2020450,97465,82450,52456,58456,58517.300
09. Nov. 2020460,12470,46454,65455,04455,04677.200
06. Nov. 2020452,79452,79442,09448,51448,51519.800
05. Nov. 2020455,24460,47448,18450,11450,11611.100
04. Nov. 2020456,41459,33449,77450,46450,46515.800
03. Nov. 2020444,98454,58444,98449,05449,05530.500
02. Nov. 2020442,71450,59434,96441,46441,46557.200
30. Okt. 2020431,26438,48431,26436,60436,60710.700
29. Okt. 2020440,00447,51435,44436,33436,33797.900
28. Okt. 2020446,90448,59439,67442,39442,39629.800
27. Okt. 2020456,77460,43449,80450,22450,22532.900
26. Okt. 2020460,25462,50449,81455,96455,96429.500
23. Okt. 2020462,28467,57454,76466,43466,43375.600
22. Okt. 2020464,51466,86456,87457,13457,13445.500
21. Okt. 2020469,02474,19465,57466,00466,00351.300
20. Okt. 2020467,19474,55464,19469,42469,42425.000
19. Okt. 2020471,67475,33462,02463,75463,75472.800
16. Okt. 2020468,72471,51463,35467,01467,01462.600
15. Okt. 2020462,34471,29459,50469,50469,50350.300
14. Okt. 2020470,47475,38463,59464,63464,63413.100
13. Okt. 2020460,02471,28460,02469,45469,45394.800
12. Okt. 2020452,71461,62449,33458,47458,47491.400
09. Okt. 2020454,59455,15448,69449,38449,38420.600
08. Okt. 2020447,05455,69447,05453,36453,36386.600
07. Okt. 2020447,04451,62444,33444,90444,90529.900
06. Okt. 2020459,62461,23443,28444,61444,61528.000
05. Okt. 2020459,77463,58459,06459,49459,49349.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...