Deutsche Märkte schließen in 23 Minuten
DAX
18.112,18 +251,38 (+1,41%) Euro Stoxx 50
5.003,31 +66,46 (+1,35%) Dow Jones 30
38.449,01 +209,03 (+0,55%) Gold
2.334,00 -12,40 (-0,53%) EUR/USD
1,0695 +0,0039 (+0,36%) Bitcoin EUR
62.482,43 +856,03 (+1,39%)
ORIC Pharmaceuticals, Inc. (ORIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240517C00002500 | 2024-02-12 10:45AM EDT | 2.50 | 10.90 | 10.50 | 15.00 | 0.00 | - | 1 | 4 | 0.00% |
| ORIC240517C00005000 | 2023-11-16 1:52PM EDT | 5.00 | 2.45 | 2.00 | 6.60 | 0.00 | - | - | 1 | 219.53% |
| ORIC240517C00007500 | 2024-04-22 9:30AM EDT | 7.50 | 2.25 | 1.20 | 5.00 | 0.00 | - | 1 | 10 | 269.92% |
| ORIC240517C00010000 | 2024-04-22 11:00AM EDT | 10.00 | 0.55 | 0.40 | 5.00 | 0.00 | - | 1 | 33 | 330.47% |
| ORIC240517C00012500 | 2024-04-05 11:59AM EDT | 12.50 | 0.93 | 0.00 | 0.75 | 0.00 | - | 25 | 55 | 138.09% |
| ORIC240517C00015000 | 2024-03-12 2:56PM EDT | 15.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 179.30% |
| ORIC240517C00017500 | 2024-03-06 10:30AM EDT | 17.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 459.57% |
| ORIC240517C00020000 | 2024-03-04 10:30AM EDT | 20.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 236.72% |
| ORIC240517C00022500 | 2024-03-06 10:30AM EDT | 22.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 514.84% |
| ORIC240517C00025000 | 2024-03-15 2:59PM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 277.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240517P00007500 | 2024-01-24 1:59PM EDT | 7.50 | 0.50 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 394.53% |
| ORIC240517P00010000 | 2024-04-10 10:14AM EDT | 10.00 | 0.90 | 0.30 | 5.00 | 0.00 | - | 10 | 12 | 216.02% |
| ORIC240517P00012500 | 2024-04-05 11:59AM EDT | 12.50 | 2.07 | 1.30 | 6.00 | 0.00 | - | 25 | 30 | 102.34% |
| ORIC240517P00015000 | 2024-03-11 9:30AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
