Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.066,25 -2.715,64 (-4,54%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Old Republic International Corporation (ORI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240419C00015000 | 2023-10-20 1:27PM EDT | 15.00 | 12.00 | 11.60 | 16.00 | 0.00 | - | 1 | 1 | 526.56% |
| ORI240419C00017500 | 2023-10-20 2:13PM EDT | 17.50 | 9.70 | 8.70 | 13.50 | 0.00 | - | 2 | 2 | 988.67% |
| ORI240419C00020000 | 2023-12-29 3:29PM EDT | 20.00 | 9.90 | 7.60 | 10.50 | 0.00 | - | 5 | 0 | 407.42% |
| ORI240419C00022500 | 2024-02-02 3:08PM EDT | 22.50 | 5.35 | 6.10 | 8.80 | 0.00 | - | 50 | 1 | 477.73% |
| ORI240419C00025000 | 2024-03-07 10:37AM EDT | 25.00 | 4.30 | 4.30 | 7.80 | 0.00 | - | 2 | 0 | 504.69% |
| ORI240419C00027500 | 2024-04-17 10:31AM EDT | 27.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORI240419C00030000 | 2024-04-17 12:41PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORI240419C00032500 | 2024-03-28 10:46AM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ORI240419C00035000 | 2024-01-31 4:42PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240419P00020000 | 2023-09-19 12:18PM EDT | 20.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | - | 1 | 315.63% |
| ORI240419P00022500 | 2024-02-12 3:56PM EDT | 22.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 436.72% |
| ORI240419P00025000 | 2024-04-10 11:23AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| ORI240419P00027500 | 2024-04-17 10:28AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORI240419P00030000 | 2024-04-17 2:01PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ORI240419P00032500 | 2024-03-01 12:18PM EDT | 32.50 | 3.69 | 0.65 | 2.75 | 0.00 | - | 2 | 0 | 0.00% |
