Deutsche Märkte geschlossen

Orica Limited (ORI.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
15,51-0,09 (-0,58%)
Börsenschluss: 04:10PM AEST
Zeitraum:
08. Aug. 2021 - 08. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Aug. 2022------
05. Aug. 202215,5715,7115,3815,5115,512.202.461
04. Aug. 202215,5015,7615,2815,6015,606.663.916
03. Aug. 202217,2017,2017,2017,2017,20-
02. Aug. 202217,1017,2216,9817,2017,20681.724
01. Aug. 202216,9817,0216,7817,0017,00791.093
29. Juli 202216,7516,8316,4616,7816,781.019.659
28. Juli 202216,9716,9816,5616,6316,631.117.881
27. Juli 202216,6416,9416,6416,8016,80880.642
26. Juli 202216,8416,8716,6316,8116,81880.641
25. Juli 202216,5716,6316,4816,6316,63941.502
22. Juli 202216,5016,5516,2816,4616,461.525.102
21. Juli 202216,4916,8016,4416,6516,65731.160
20. Juli 202216,3916,6016,0916,5016,501.353.172
19. Juli 202216,2016,2015,9916,1616,161.459.873
18. Juli 202215,9916,2015,9416,2016,20867.100
15. Juli 202215,7915,9715,6315,8515,851.249.426
14. Juli 202215,4916,0315,4815,9615,961.661.579
13. Juli 202215,7715,7815,4115,4815,48896.176
12. Juli 202215,8115,8115,5915,6815,68921.530
11. Juli 202215,3215,7015,3215,6415,64615.600
08. Juli 202215,5815,6515,4715,5515,55965.141
07. Juli 202215,5115,5615,2015,3415,341.025.681
06. Juli 202215,6015,7415,3515,3715,371.669.428
05. Juli 202215,8015,8815,6715,6715,67897.824
04. Juli 202216,0516,0515,7215,7415,74758.509
01. Juli 202216,0516,0515,8015,8215,82965.573
30. Juni 202215,9816,0115,7715,7715,771.022.686
29. Juni 202215,9416,0415,8615,9515,951.211.937
28. Juni 202216,2716,3016,0016,0616,061.379.275
27. Juni 202216,0516,2015,8516,0316,032.212.765
24. Juni 202215,5115,7415,4315,4715,471.807.276
23. Juni 202215,6016,0115,3515,7715,772.106.664
22. Juni 202215,2115,6715,1115,5715,572.527.507
21. Juni 202215,0015,3314,8815,0615,06877.617
20. Juni 202215,0615,1014,7815,0515,051.016.725
17. Juni 202214,9115,1014,8015,1015,102.751.389
16. Juni 202215,6515,6715,1515,2515,252.696.898
15. Juni 202215,7915,9315,5115,6615,662.386.603
14. Juni 202215,4215,6715,2415,6715,672.506.120
10. Juni 202216,3816,4216,1216,1616,162.156.457
09. Juni 202216,2616,3516,0916,2316,231.787.994
08. Juni 202216,5016,5916,3816,5516,551.640.988
07. Juni 202216,6116,6616,2316,3816,381.069.889
06. Juni 202216,6816,8116,5216,6516,65856.433
03. Juni 202216,6116,7216,4916,7216,721.147.226
02. Juni 202216,2916,4616,1816,4216,421.183.051
01. Juni 202216,3516,5616,2516,4016,40759.804
31. Mai 202216,2716,4316,0816,1916,193.084.860
30. Mai 202216,7616,7616,1916,4116,412.127.367
27. Mai 202216,4116,6116,1316,5516,552.205.925
26. Mai 202216,1216,3716,0616,2416,241.319.986
25. Mai 202215,8616,1715,7316,1416,142.215.736
24. Mai 202215,9116,0715,5915,5915,592.603.644
23. Mai 202216,7016,7016,0816,2116,211.448.145
20. Mai 202216,6116,7616,3216,4516,452.211.336
19. Mai 202216,9417,1316,7616,9516,951.891.712
18. Mai 202216,9917,1016,7417,1017,101.789.099
17. Mai 202216,7016,8316,3916,6216,621.529.480
16. Mai 202216,4316,5316,0416,3516,351.388.458
13. Mai 202216,8716,9016,0916,3816,383.192.993
12. Mai 202216,3017,0216,1916,4016,406.439.036
11. Mai 202215,6115,7215,4715,6715,67837.619
10. Mai 202215,5515,8715,4615,8015,801.449.787
09. Mai 202215,7315,9815,7015,8315,831.291.539
06. Mai 202216,2616,2915,8515,9115,911.325.052
05. Mai 202216,4716,6216,3216,4616,46890.707
04. Mai 202216,5816,6516,4116,4116,41885.553
03. Mai 202216,1916,4816,1816,3516,35727.562
02. Mai 202216,2516,4216,2116,2816,28723.075
29. Apr. 202216,3116,4816,2616,4716,471.024.889
28. Apr. 202216,4416,4716,2516,3616,361.285.653
27. Apr. 202216,3116,4516,0516,3416,341.144.325
26. Apr. 202216,1716,4016,1716,3816,381.284.642
22. Apr. 202216,4316,6016,3516,5416,54903.564
21. Apr. 202216,4916,6916,3816,6016,601.736.331
20. Apr. 202216,1616,3516,1616,3016,301.342.948
19. Apr. 202216,1816,2916,0416,2916,291.270.155
14. Apr. 202216,2816,2816,0616,2116,21654.430
13. Apr. 202215,9416,1415,9016,1416,141.255.450
12. Apr. 202215,8016,0915,7815,9915,991.017.438
11. Apr. 202215,6315,9315,5915,8815,88438.985
08. Apr. 202215,8615,8815,6315,7115,71567.259
07. Apr. 202215,9916,0515,7115,7515,75776.436
06. Apr. 202215,7516,1215,7016,1116,111.253.732
05. Apr. 202215,9716,1215,9015,9415,94670.207
04. Apr. 202216,0816,2115,8715,9215,92718.110
01. Apr. 202215,7115,9815,7115,8415,841.104.927
31. März 202216,1016,1615,8215,9515,952.041.453
30. März 202216,5016,5515,9916,1016,101.926.274
29. März 202216,2516,3716,1116,3416,34988.130
28. März 202216,1016,2315,9516,1516,152.012.816
25. März 202215,8015,9115,6615,8915,89830.145
24. März 202215,3515,8115,2815,7115,711.778.199
23. März 202215,4315,5215,2915,3915,39427.343
22. März 202215,5315,5615,2715,3115,31571.561
21. März 202215,4215,4815,2515,3915,39521.375
18. März 202215,4715,4915,1815,3715,372.315.340
17. März 202215,7015,7015,0915,3215,323.112.427
16. März 202215,2015,3215,1215,3215,322.786.446
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...