Deutsche Märkte öffnen in 1 Stunde 41 Minute

Orica Limited (ORI.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
11,76-0,08 (-0,68%)
Ab 4:10PM AEST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 202111,9512,0211,8211,8211,82624.081
24. Sept. 202111,9112,0611,8712,0012,00818.318
23. Sept. 202111,8912,0111,8011,9011,90928.389
22. Sept. 202111,8411,9711,7611,7611,76804.447
21. Sept. 202111,6211,9711,5511,8411,841.476.203
20. Sept. 202111,9212,0811,6511,7611,761.881.692
17. Sept. 202112,3412,4912,1812,1812,183.374.917
16. Sept. 202112,3212,6212,3212,5112,511.237.868
15. Sept. 202112,4612,5712,3312,4512,452.200.940
14. Sept. 202112,4012,6712,3412,5812,582.330.740
13. Sept. 202112,4012,5312,3112,3512,35900.443
10. Sept. 202112,7412,8112,3212,4712,471.716.390
09. Sept. 202113,2013,2412,6812,7212,721.703.373
08. Sept. 202113,4113,4513,2113,2913,29807.564
07. Sept. 202113,5013,5513,3613,5513,55647.158
06. Sept. 202113,4413,5013,2313,4213,42686.876
03. Sept. 202113,3513,5213,2313,4413,44710.104
02. Sept. 202113,1113,3212,9713,2913,291.502.346
01. Sept. 202112,9213,0812,8013,0113,01972.579
31. Aug. 202113,2813,2812,9713,1713,176.094.421
30. Aug. 202113,2313,2812,9613,2313,231.050.380
27. Aug. 202113,0213,0812,9413,0513,05594.605
26. Aug. 202113,0513,1012,9713,0113,011.053.445
25. Aug. 202113,1513,1712,9613,0413,04998.252
24. Aug. 202113,1313,1312,9313,0113,011.056.771
23. Aug. 202113,0313,0412,8413,0113,01861.619
20. Aug. 202112,9013,1012,8613,0313,031.237.113
19. Aug. 202112,7612,9612,7612,8912,891.414.851
18. Aug. 202112,7713,1512,7612,9012,90910.491
17. Aug. 202113,0713,0712,8512,9312,93600.369
16. Aug. 202112,8313,0612,7712,9912,99879.294
13. Aug. 202112,8813,0212,8312,8512,85914.616
12. Aug. 202112,5612,8112,4912,7812,781.166.057
11. Aug. 202112,4612,5512,3812,4012,40682.833
10. Aug. 202112,5912,5912,3612,3612,36799.566
09. Aug. 202112,5412,5912,4312,5312,531.008.156
06. Aug. 202112,4012,6012,3712,5912,591.005.207
05. Aug. 202112,3612,5012,2912,3512,353.883.261
04. Aug. 202112,3612,4912,3012,4412,441.726.417
03. Aug. 202112,4012,5012,3712,4012,40948.567
02. Aug. 202112,5012,6912,4512,5612,56837.916
30. Juli 202112,7712,7912,0512,3912,392.319.227
29. Juli 202112,5512,8312,4912,8012,80979.310
28. Juli 202112,8112,8612,5512,5512,55818.917
27. Juli 202112,8412,9112,7112,8012,80889.121
26. Juli 202112,9612,9812,7512,7512,75801.881
23. Juli 202112,9913,0612,9313,0013,00768.096
22. Juli 202113,0813,2313,0113,0813,081.005.467
21. Juli 202112,8013,1512,7813,0013,003.266.916
20. Juli 202112,9012,9112,7212,7612,76822.817
19. Juli 202113,0113,0912,9113,0213,02602.866
16. Juli 202113,3513,3913,1613,2213,22880.734
15. Juli 202113,5813,6313,3513,3713,37881.589
14. Juli 202113,4813,6113,4013,4113,41834.143
13. Juli 202113,3513,5413,2413,4113,41929.299
12. Juli 202113,3513,3513,1413,1713,171.056.299
09. Juli 202113,4913,5013,1813,2713,271.445.511
08. Juli 202113,8113,8113,4813,6213,62948.221
07. Juli 202113,5113,7913,5113,7913,79527.647
06. Juli 202113,7313,8113,6613,6713,67752.310
05. Juli 202113,4813,6813,4213,5413,54442.013
02. Juli 202113,4013,5813,3413,5313,53820.133
01. Juli 202113,4213,5213,2313,4013,40711.677
30. Juni 202113,4313,5313,2813,2813,28985.902
29. Juni 202113,3813,4213,2013,2813,28604.754
28. Juni 2021------
25. Juni 2021------
24. Juni 2021------
23. Juni 2021------
22. Juni 202113,5613,5613,3513,4613,46711.377
21. Juni 202113,5213,6113,2313,3313,331.099.218
18. Juni 202113,9914,1413,8013,8513,854.476.372
17. Juni 202113,9014,0013,8313,9313,931.013.255
16. Juni 202114,2914,3214,0214,1014,101.068.800
15. Juni 202114,3314,4214,1614,2814,28783.231
11. Juni 202114,1014,3814,0014,3114,312.490.375
10. Juni 202114,2514,2514,0314,1614,16549.627
09. Juni 202114,2414,3914,1414,2014,20505.282
08. Juni 202114,1414,3514,0514,2714,271.009.329
07. Juni 202114,1314,1914,0614,1314,13477.078
04. Juni 202113,8014,1513,7214,0814,081.046.033
03. Juni 202113,6914,0213,6413,8913,891.126.619
02. Juni 202113,4913,7013,4113,5713,571.017.089
01. Juni 202113,4513,5213,3413,4713,47757.537
31. Mai 202113,6613,7513,4413,5613,561.221.578
31. Mai 20210.075 Dividende
28. Mai 202113,6413,8513,5413,7513,682.240.513
27. Mai 202113,2713,5413,1513,4913,422.618.384
26. Mai 202113,4013,4813,1713,2713,201.423.613
25. Mai 202113,6713,7213,3413,4513,381.281.266
24. Mai 202113,6413,7513,5013,7013,63643.927
21. Mai 202113,9013,9313,4513,5113,44946.026
20. Mai 202113,7513,8413,6313,8213,74913.268
19. Mai 202113,7113,8413,5813,7313,662.034.833
18. Mai 202114,3514,3514,0014,0613,981.253.328
17. Mai 202113,9614,2913,9114,1514,071.045.664
14. Mai 202113,7214,0413,5513,8013,721.296.277
13. Mai 202112,9013,4112,6213,3313,261.979.359
12. Mai 202113,5313,6913,3813,4113,341.871.326
11. Mai 202113,9614,0713,6213,7513,68879.172
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...