Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
27.491,56 +164,45 (+0,60%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.275,55 +77,88 (+0,37%) CMC Crypto 200
524,38 +5,59 (+1,08%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.84 | 0.00 | - | - | 385 |
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | - | 2 |
| 16.30 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 5.00 | 0.00 | - | - | 18 |
| 12.00 | 0.00 | - | 1 | 23 | 85.00 | 9.80 | 0.00 | - | - | 1 |
| 10.28 | +1.19 | +13.09% | 1 | 1 | 95.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 5 | 100.00 | 14.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 28.10 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | - | 6 | 115.00 | 25.50 | -8.10 | -24.11% | 4 | 0 |
| 2.05 | 0.00 | - | - | 5 | 120.00 | 29.90 | +29.90 | - | - | 0 |
