Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORA240419C00055000 | 2024-03-28 11:45AM EDT | 55.00 | 12.10 | 10.60 | 12.90 | +2.10 | +21.00% | 2 | 4 | 84.67% |
ORA240419C00065000 | 2024-03-26 1:07PM EDT | 65.00 | 1.90 | 2.55 | 2.75 | 0.00 | - | 141 | 153 | 27.78% |
ORA240419C00070000 | 2024-03-27 12:17PM EDT | 70.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 34 | 26.47% |
ORA240419C00075000 | 2024-03-08 3:54PM EDT | 75.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 69 | 69 | 48.44% |
ORA240419C00095000 | 2024-02-22 3:37PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.82% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORA240419P00055000 | 2024-03-14 3:12PM EDT | 55.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 46.58% |
ORA240419P00060000 | 2024-03-07 2:27PM EDT | 60.00 | 0.75 | 0.10 | 0.25 | 0.00 | - | 19 | 27 | 32.72% |
ORA240419P00065000 | 2024-03-27 11:07AM EDT | 65.00 | 1.15 | 0.75 | 1.00 | 0.00 | - | 1 | 25 | 25.59% |
ORA240419P00070000 | 2024-03-13 2:10PM EDT | 70.00 | 5.60 | 3.40 | 5.60 | 0.00 | - | - | 3 | 53.56% |