Deutsche Märkte geschlossen

Ormat Technologies, Inc. (ORA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
91,00+1,33 (+1,48%)
Börsenschluss: 04:00PM EST
91,00 +0,01 (+0,01%)
Nachbörse: 04:08PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ORA221216C000650002022-07-28 12:04PM EST65.0021.2029.2030.100.00--0210.30%
ORA221216C000700002022-07-25 9:51AM EST70.0015.1024.4025.400.00--4184.38%
ORA221216C000750002022-08-10 8:52AM EST75.0018.5020.6021.00+0.10+0.54%12170.90%
ORA221216C000800002022-08-04 1:38PM EST80.0015.3016.6017.000.00--824156.30%
ORA221216C000850002022-08-08 10:00AM EST85.0011.7012.9013.300.00--740143.19%
ORA221216C000900002022-08-04 10:31AM EST90.008.999.8010.000.00--289133.20%
ORA221216C000950002022-08-10 8:45AM EST95.005.937.107.40-0.27-4.35%519125.71%
ORA221216C001000002022-08-08 9:32AM EST100.004.034.905.200.00--501118.70%
ORA221216C001050002022-08-11 10:45AM EST105.003.803.203.50+1.12+41.79%1512112.70%
ORA221216C001100002022-08-04 9:48AM EST110.001.702.052.300.00--16108.84%
ORA221216C001150002022-08-04 10:06AM EST115.001.251.251.500.00--1106.01%
ORA221216C001250002022-08-11 10:22AM EST125.000.500.400.60+0.50-10101.76%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ORA221216P000350002022-07-26 9:00AM EST35.000.400.000.200.00--12217.19%
ORA221216P000500002022-08-08 12:56PM EST50.000.300.200.250.00--1,174159.96%
ORA221216P000650002022-08-08 9:19AM EST65.000.900.650.800.00-731,567124.90%
ORA221216P000700002022-08-03 1:02PM EST70.001.901.051.200.00-301,210116.46%
ORA221216P000750002022-08-04 10:02AM EST75.002.201.651.850.00--309109.08%
ORA221216P000800002022-08-11 10:25AM EST80.002.602.652.75-0.90-25.71%10106102.69%
ORA221216P000850002022-08-08 10:26AM EST85.004.803.904.100.00--2195.70%
ORA221216P000900002022-08-10 2:24PM EST90.006.505.605.90-0.20-2.99%161888.33%
ORA221216P000950002022-08-10 2:18PM EST95.008.907.908.20-0.90-9.18%-880.37%
ORA221216P001000002022-07-20 11:17AM EST100.0020.7510.7011.000.00--25269.07%
ORA221216P001050002022-08-05 2:59PM EST105.0016.3014.0014.400.00--553.37%