Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.094,71 +5,45 (+0,02%)
Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA230421C00080000 | 2023-03-23 10:02AM EDT | 80.00 | 3.00 | 5.60 | 6.10 | 0.00 | - | 5 | 97 | 40.09% |
| ORA230421C00085000 | 2023-03-31 3:54PM EDT | 85.00 | 2.15 | 2.15 | 2.35 | -0.25 | -10.42% | 30 | 264 | 30.32% |
| ORA230421C00090000 | 2023-03-31 12:00PM EDT | 90.00 | 0.65 | 0.40 | 0.65 | +0.20 | +44.44% | 17 | 61 | 28.91% |
| ORA230421C00095000 | 2023-03-17 11:48AM EDT | 95.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 30 | 33.40% |
| ORA230421C00100000 | 2023-03-06 12:22PM EDT | 100.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 44.24% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA230421P00050000 | 2023-02-23 11:05AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 107.42% |
| ORA230421P00070000 | 2023-03-08 11:28AM EDT | 70.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | - | 2 | 51.56% |
| ORA230421P00075000 | 2023-03-31 12:20PM EDT | 75.00 | 0.25 | 0.20 | 0.40 | -0.40 | -61.54% | 12 | 651 | 41.02% |
| ORA230421P00080000 | 2023-03-31 10:10AM EDT | 80.00 | 0.80 | 0.70 | 0.85 | -0.35 | -30.43% | 2 | 209 | 32.47% |
| ORA230421P00085000 | 2023-03-31 3:37PM EDT | 85.00 | 2.40 | 2.15 | 2.40 | -0.05 | -2.04% | 11 | 78 | 28.13% |
| ORA230421P00090000 | 2023-03-14 10:31AM EDT | 90.00 | 2.75 | 5.30 | 5.80 | 0.00 | - | 3 | 7 | 27.49% |
