Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.232,66 +680,50 (+1,81%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.303,93 -283,72 (-0,45%) CMC Crypto 200
1.433,56 +18,80 (+1,33%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00050000 | 2024-04-12 3:00PM EDT | 50.00 | 14.50 | 13.80 | 17.70 | 0.00 | - | 3 | 3 | 81.54% |
| ORA240517C00055000 | 2024-04-18 10:09AM EDT | 55.00 | 8.20 | 9.60 | 13.00 | 0.00 | - | - | 1 | 73.49% |
| ORA240517C00060000 | 2024-04-19 11:33AM EDT | 60.00 | 4.50 | 5.40 | 8.20 | 0.00 | - | 2 | 4 | 57.03% |
| ORA240517C00065000 | 2024-04-23 3:58PM EDT | 65.00 | 2.60 | 2.45 | 2.75 | +0.28 | +12.07% | 59 | 162 | 40.04% |
| ORA240517C00070000 | 2024-04-22 11:55AM EDT | 70.00 | 0.70 | 0.70 | 1.05 | 0.00 | - | 1 | 47 | 41.02% |
| ORA240517C00075000 | 2024-04-02 10:34AM EDT | 75.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | - | 1 | 53.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00050000 | 2024-04-17 3:33PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 72.85% |
| ORA240517P00055000 | 2024-04-15 3:08PM EDT | 55.00 | 0.85 | 0.20 | 0.35 | 0.00 | - | - | 5 | 50.68% |
| ORA240517P00060000 | 2024-04-23 12:18PM EDT | 60.00 | 0.75 | 0.60 | 1.55 | -0.85 | -53.12% | 2 | 45 | 55.57% |
| ORA240517P00065000 | 2024-04-23 2:03PM EDT | 65.00 | 2.10 | 2.05 | 2.30 | -1.20 | -36.36% | 7 | 318 | 35.82% |
