Deutsche Märkte öffnen in 8 Stunden 19 Minuten

Orange S.A. (ORA.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,55-0,01 (-0,10%)
Börsenschluss: 05:35PM CET
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 2023------
27. Jan. 20239,609,629,489,559,554.471.306
26. Jan. 20239,619,669,559,569,565.498.644
25. Jan. 20239,669,679,519,619,614.503.131
24. Jan. 20239,609,659,529,639,636.483.610
23. Jan. 20239,649,699,569,599,595.696.568
20. Jan. 20239,609,669,559,629,626.552.465
19. Jan. 20239,619,649,499,579,578.040.496
18. Jan. 20239,709,729,619,629,626.584.002
17. Jan. 20239,719,779,669,689,688.350.495
16. Jan. 20239,799,849,589,709,7011.123.144
13. Jan. 20239,949,989,909,929,927.001.957
12. Jan. 20239,869,949,859,919,919.111.079
11. Jan. 20239,909,989,779,799,798.128.921
10. Jan. 20239,899,919,859,899,895.699.839
09. Jan. 20239,919,919,749,899,897.529.002
06. Jan. 20239,9410,009,899,899,896.347.578
05. Jan. 20239,799,919,779,909,907.259.700
04. Jan. 20239,559,829,549,819,8112.227.786
03. Jan. 20239,429,589,409,539,538.566.945
02. Jan. 20239,299,439,299,399,394.895.584
30. Dez. 20229,389,389,289,289,284.596.867
29. Dez. 20229,319,419,279,399,394.045.427
28. Dez. 20229,389,399,329,339,334.015.313
27. Dez. 20229,379,409,329,379,373.335.289
23. Dez. 20229,339,389,309,369,364.332.789
22. Dez. 20229,259,329,259,309,304.985.622
21. Dez. 20229,169,249,139,249,247.032.924
20. Dez. 20229,199,199,109,149,147.346.479
19. Dez. 20229,209,289,189,239,237.709.282
16. Dez. 20229,269,279,109,189,1818.977.531
15. Dez. 20229,269,369,259,279,278.615.187
14. Dez. 20229,209,279,189,279,278.416.486
13. Dez. 20229,289,339,189,239,238.054.508
12. Dez. 20229,309,319,239,269,266.114.983
09. Dez. 20229,219,309,169,309,306.388.106
08. Dez. 20229,349,349,179,229,227.870.428
07. Dez. 20229,519,549,319,339,337.994.837
06. Dez. 20229,409,489,399,479,477.475.214
05. Dez. 20229,359,409,239,379,379.471.183
02. Dez. 20229,759,779,609,659,6511.790.057
01. Dez. 20229,809,809,719,769,767.997.468
30. Nov. 20229,889,909,729,779,7718.259.155
29. Nov. 20229,859,869,789,849,846.911.740
28. Nov. 20229,949,969,779,889,887.611.797
25. Nov. 20229,949,999,929,939,934.718.100
24. Nov. 20229,889,989,869,939,937.310.500
23. Nov. 20229,929,949,859,879,876.184.474
22. Nov. 20229,889,979,879,889,885.820.240
21. Nov. 20229,859,949,809,899,897.216.158
18. Nov. 20229,779,879,779,819,818.851.048
17. Nov. 20229,809,809,629,739,735.628.199
16. Nov. 20229,769,799,639,769,765.881.851
15. Nov. 20229,729,839,699,769,767.094.799
14. Nov. 20229,699,869,689,759,758.185.189
11. Nov. 20229,759,759,579,689,688.206.852
10. Nov. 20229,769,879,729,769,768.877.185
09. Nov. 20229,839,849,669,759,756.490.212
08. Nov. 20229,749,839,739,789,785.489.003
07. Nov. 20229,769,769,679,759,757.481.200
04. Nov. 20229,669,829,639,769,767.819.801
03. Nov. 20229,799,829,639,699,694.537.835
02. Nov. 20229,719,799,699,779,775.872.948
01. Nov. 20229,679,759,629,709,705.230.628
31. Okt. 20229,589,679,549,639,637.257.178
28. Okt. 20229,429,649,419,559,557.837.099
27. Okt. 20229,479,539,429,439,437.278.377
26. Okt. 20229,429,519,389,429,427.194.901
25. Okt. 20229,569,579,179,409,4010.903.105
24. Okt. 20229,449,569,409,499,497.702.820
21. Okt. 20229,499,519,379,459,457.370.791
20. Okt. 20229,569,659,409,489,486.462.847
19. Okt. 20229,429,609,419,539,5311.490.873
18. Okt. 20229,459,469,329,419,414.245.406
17. Okt. 20229,349,449,349,419,415.031.327
14. Okt. 20229,389,409,279,329,325.964.743
13. Okt. 20229,189,379,159,279,275.579.650
12. Okt. 20229,339,389,149,269,266.212.996
11. Okt. 20229,279,309,209,309,304.419.914
10. Okt. 20229,229,389,219,289,286.174.571
07. Okt. 20229,109,259,089,219,215.738.280
06. Okt. 20229,289,289,129,129,127.600.828
05. Okt. 20229,509,519,269,329,328.115.387
04. Okt. 20229,489,529,429,499,499.273.705
03. Okt. 20229,249,509,189,429,427.579.981
30. Sept. 20229,309,379,249,259,2511.702.067
29. Sept. 20229,459,479,239,309,309.770.512
28. Sept. 20229,499,549,409,509,505.053.268
27. Sept. 20229,589,619,489,519,517.002.117
26. Sept. 20229,719,729,499,579,576.976.862
23. Sept. 20229,869,889,659,719,717.058.093
22. Sept. 20229,719,889,709,849,846.747.563
21. Sept. 20229,809,829,699,759,755.948.176
20. Sept. 202210,0510,059,779,809,808.524.173
19. Sept. 202210,0810,089,9210,0410,044.065.646
16. Sept. 202210,1510,1810,0710,0710,0712.188.090
15. Sept. 202210,1710,2210,1010,1510,154.738.095
14. Sept. 202210,1810,2110,0710,1410,146.413.789
13. Sept. 202210,1910,3310,1410,2310,237.746.212
12. Sept. 202210,0910,2610,0610,2010,207.333.681
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...