Deutsche Märkte geschlossen

Orora Limited (ORA.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,1400-0,0100 (-0,47%)
Börsenschluss: 04:10PM AEST
Zeitraum:
20. Apr. 2023 - 20. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Apr. 20242,13002,17002,10002,14002,14007.789.986
18. Apr. 20242,07002,19502,07002,15002,150013.522.094
17. Apr. 20242,06002,10502,05502,07002,07007.974.194
16. Apr. 20242,11002,13002,06002,08002,080011.443.646
15. Apr. 20242,16002,18002,13002,14002,14007.044.665
12. Apr. 20242,20002,21002,17002,17002,17006.120.059
11. Apr. 20242,21002,23002,19002,21002,21005.916.100
10. Apr. 20242,24002,25002,22502,23002,23005.114.943
09. Apr. 20242,23002,25002,23002,23002,230010.182.834
08. Apr. 20242,23002,25002,21002,22002,22006.498.060
05. Apr. 20242,26002,28002,21002,21002,210010.620.008
04. Apr. 20242,25002,28002,22002,27002,270016.374.103
03. Apr. 20242,25002,27002,18502,24002,240020.879.915
02. Apr. 20242,40002,41002,28002,32002,320022.480.575
28. März 20242,69002,72002,68502,72002,72004.470.483
27. März 20242,64002,69002,63002,67002,67002.198.231
26. März 20242,63002,65002,62502,64002,64002.889.614
25. März 20242,65002,67002,64002,64002,64003.264.043
22. März 20242,65002,66002,63002,65002,65002.846.572
21. März 20242,61002,67002,58002,66002,66004.812.257
20. März 20242,66002,66002,60002,60002,60005.546.152
19. März 20242,60002,67002,58502,65002,65003.307.397
18. März 20242,56002,60002,55002,59002,59004.238.685
15. März 20242,58002,58002,54002,57002,57006.170.089
14. März 20242,59002,60002,57002,59002,59004.662.011
13. März 20242,58002,61002,58002,60002,60004.848.846
12. März 20242,61002,63002,57002,59002,59006.340.381
11. März 20242,62002,63502,60002,60002,60003.525.375
08. März 20242,67002,67002,63002,64002,64003.813.429
07. März 20242,67002,68002,63002,65002,65004.449.253
06. März 20242,67002,67002,63002,65002,65003.841.153
05. März 20242,65002,67002,63002,66002,66004.031.720
05. März 20240.05 Dividende
04. März 20242,70002,72002,68502,71002,66002.768.226
01. März 20242,69002,71002,67502,70002,65022.647.525
29. Feb. 20242,65002,70002,64002,68002,63063.921.126
28. Feb. 20242,66002,67002,63502,65002,601115.741.977
27. Feb. 20242,66002,66002,62002,65002,60117.344.619
26. Feb. 20242,67002,68002,62502,66002,610911.829.719
23. Feb. 20242,61002,66502,61002,65002,601116.660.667
22. Feb. 20242,59002,64502,58002,61002,56187.252.882
21. Feb. 20242,65002,66002,57002,60002,55207.946.233
20. Feb. 20242,71002,71002,64502,65002,60115.524.137
19. Feb. 20242,92002,97002,66002,71002,66009.862.588
16. Feb. 20242,91002,92002,83002,90002,84654.073.115
15. Feb. 20242,85002,86002,82002,86002,80722.453.914
14. Feb. 20242,80002,84002,80002,83002,77782.417.714
13. Feb. 20242,81002,84002,80502,83002,777810.639.034
12. Feb. 20242,85002,85502,81002,82002,76801.563.827
09. Feb. 20242,85002,86002,82502,84002,78762.415.003
08. Feb. 20242,85002,87502,83002,85002,79742.032.584
07. Feb. 20242,85002,88002,83002,83002,77783.607.833
06. Feb. 20242,78002,85002,78002,83002,77782.652.814
05. Feb. 20242,79002,81502,77002,78002,72872.850.897
02. Feb. 20242,79002,82502,77502,81002,75823.158.032
01. Feb. 20242,78002,84502,77002,78002,72874.041.082
31. Jan. 20242,75002,83002,74002,80002,74838.721.792
30. Jan. 20242,77002,79002,72502,74002,68943.056.999
29. Jan. 20242,69002,77002,69002,76002,70914.187.063
25. Jan. 20242,67002,68502,65502,68002,63062.791.115
24. Jan. 20242,66002,69002,64502,66002,61091.960.743
23. Jan. 20242,62002,67002,62002,66002,61092.198.417
22. Jan. 20242,63002,65502,61002,63002,58151.480.227
19. Jan. 20242,66002,67002,59002,59002,54222.846.485
18. Jan. 20242,64002,66002,62002,63002,58152.027.302
17. Jan. 20242,67002,71002,63502,65002,60113.590.759
16. Jan. 20242,62002,69002,60002,69002,64043.643.976
15. Jan. 20242,63002,66002,61002,62002,5717378.906
12. Jan. 20242,61002,63002,60502,62002,57171.383.523
11. Jan. 20242,65002,67002,60002,61002,56181.561.227
10. Jan. 20242,61002,67002,59002,65002,60112.570.375
09. Jan. 20242,59002,61502,57002,58002,53243.131.225
08. Jan. 20242,62002,63002,55502,57002,52262.359.412
05. Jan. 20242,61002,63002,60002,61002,5618668.735
04. Jan. 20242,60002,61502,58502,60002,55201.807.419
03. Jan. 20242,60002,62002,59502,60002,55203.195.054
02. Jan. 20242,61002,62502,59502,61002,5618883.906
29. Dez. 20232,59002,62002,58002,60002,55202.150.825
28. Dez. 20232,64002,64002,58502,61002,56181.241.782
27. Dez. 20232,59002,61002,57502,60002,55202.024.807
22. Dez. 20232,58002,60002,56002,56002,51282.421.024
21. Dez. 20232,60002,61502,57002,57002,52264.190.172
20. Dez. 20232,67002,67002,62002,62002,57176.133.086
19. Dez. 20232,58002,61002,54002,60002,55204.410.401
18. Dez. 20232,53002,57502,51002,54002,49312.926.628
15. Dez. 20232,60002,60002,53002,55002,503013.627.208
14. Dez. 20232,51002,69002,49502,60002,552018.952.972
13. Dez. 20232,67002,70002,65002,68002,63066.926.937
12. Dez. 20232,67002,68502,63002,66002,61098.684.430
11. Dez. 20232,66002,68002,63002,66002,61094.085.049
08. Dez. 20232,58002,65002,58002,64002,59139.375.496
07. Dez. 20232,64002,64002,57002,57002,52268.627.693
06. Dez. 20232,55002,62002,53002,62002,57174.076.678
05. Dez. 20232,57002,57002,51502,54002,49312.720.953
04. Dez. 20232,59002,59502,54002,57002,52264.627.851
01. Dez. 20232,55002,56002,52002,56002,51283.214.453
30. Nov. 20232,55002,56002,49002,54002,493111.855.507
29. Nov. 20232,53002,54002,51002,54002,49313.309.243
28. Nov. 20232,53002,55002,50002,53002,48334.229.340
27. Nov. 20232,51002,51002,47002,47002,42443.759.401
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...