Deutsche Märkte geschlossen

Orora Limited (ORA.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,6600+0,0200 (+0,76%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
12. Dez. 2022 - 12. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Dez. 20232,66002,68002,63002,66002,66004.071.063
11. Dez. 20232,66002,68002,63002,66002,66004.071.063
08. Dez. 20232,58002,65002,58002,64002,64009.375.496
07. Dez. 20232,64002,64002,57002,57002,57008.627.693
06. Dez. 20232,55002,62002,53002,62002,62004.076.678
05. Dez. 20232,57002,57002,51502,54002,54002.720.953
04. Dez. 20232,59002,59502,54002,57002,57004.627.851
01. Dez. 20232,55002,56002,52002,56002,56003.214.453
30. Nov. 20232,55002,56002,49002,54002,540011.855.507
29. Nov. 20232,53002,54002,51002,54002,54003.309.243
28. Nov. 20232,53002,55002,50002,53002,53004.229.340
27. Nov. 20232,51002,51002,47002,47002,47003.759.401
24. Nov. 20232,48002,50002,46502,50002,50002.282.380
23. Nov. 20232,50002,51502,48502,49002,49005.032.547
22. Nov. 20232,51002,54002,51002,52002,52001.307.699
21. Nov. 20232,52002,55002,52002,53002,53001.826.210
20. Nov. 20232,55002,55002,51502,53002,53002.772.585
17. Nov. 20232,54002,55502,51002,54002,54004.152.886
16. Nov. 20232,56002,58002,53002,55002,55005.925.618
15. Nov. 20232,54002,56002,51502,55002,55003.003.053
14. Nov. 20232,53002,53002,48002,50002,50002.975.991
13. Nov. 20232,52002,54502,49002,51002,510012.409.774
10. Nov. 20232,53002,55002,48002,52002,52002.482.254
09. Nov. 20232,51002,55502,50002,54002,54003.860.845
08. Nov. 20232,50002,50002,46502,48002,48003.926.031
07. Nov. 20232,51002,52002,47002,47002,47005.045.690
06. Nov. 20232,50002,52002,46002,52002,52007.333.283
03. Nov. 20232,52002,53002,45002,49002,49006.032.860
02. Nov. 20232,50002,52002,46002,47002,47003.063.580
01. Nov. 20232,48002,49002,43502,48002,48003.478.127
31. Okt. 20232,49002,51502,46002,46002,46006.202.357
30. Okt. 20232,48002,50002,45502,47002,47003.380.461
27. Okt. 20232,49002,53002,46002,51002,51003.608.356
26. Okt. 20232,49002,51002,42002,48002,48008.391.026
25. Okt. 20232,48002,52002,46002,49002,49004.585.876
24. Okt. 20232,50002,52002,48002,49002,49002.841.467
23. Okt. 20232,52002,54002,49002,50002,50004.001.016
20. Okt. 20232,55002,55002,52002,53002,53003.530.472
19. Okt. 20232,57002,59502,54002,59002,59003.378.864
18. Okt. 20232,60002,62002,58002,60002,60002.792.871
17. Okt. 20232,61002,63002,58002,60002,60002.354.232
16. Okt. 20232,60002,61002,56002,58002,58007.519.377
13. Okt. 20232,68002,69002,56002,62002,620016.484.917
12. Okt. 20232,78002,78002,68002,69002,69006.589.611
11. Okt. 20232,80002,80002,73002,76002,76006.845.899
10. Okt. 20232,79002,81502,74502,78002,78006.163.407
09. Okt. 20232,75002,79502,74502,77002,77003.576.363
06. Okt. 20232,74002,76002,69002,74002,74004.003.146
05. Okt. 20232,73002,75002,71002,74002,74004.758.113
04. Okt. 20232,68002,74002,66002,73002,73008.822.743
03. Okt. 20232,69002,72002,66002,67002,67006.955.683
02. Okt. 20232,72002,75002,71002,72002,72001.785.621
29. Sept. 20232,73002,76002,70002,75002,75004.874.718
28. Sept. 20232,66002,71002,63002,70002,70008.754.998
27. Sept. 20232,66002,72002,66002,66002,66003.690.033
26. Sept. 20232,71002,72002,67002,69002,69006.972.804
25. Sept. 20232,72002,73002,67502,70002,70003.359.009
22. Sept. 20232,68002,76002,67002,71002,710011.785.124
21. Sept. 20232,73002,78502,70002,70002,700010.282.264
20. Sept. 20232,72002,77002,71002,73002,73006.889.099
19. Sept. 20232,82002,83002,74002,75002,75006.223.348
18. Sept. 20232,84002,85002,75002,75002,75008.497.881
15. Sept. 20232,82002,85002,74002,79002,790010.087.236
14. Sept. 20232,71002,79002,70002,76002,76006.555.812
13. Sept. 20232,76002,78002,72002,73002,73006.062.939
12. Sept. 20232,75002,79502,70002,73002,73007.843.086
11. Sept. 20232,68002,77002,68002,75002,75006.360.282
08. Sept. 20232,79002,83002,66002,69002,69008.749.375
07. Sept. 20232,81002,90002,78002,78002,780011.846.754
06. Sept. 20232,80002,95002,77002,88002,880034.279.393
05. Sept. 20233,28903,28903,28903,28903,2890-
04. Sept. 20233,28903,28903,28903,28903,2890-
01. Sept. 20233,28903,28903,28903,28903,2890-
01. Sept. 20230.084094 Dividende
31. Aug. 20233,28903,28903,28903,28903,2049-
30. Aug. 20233,28903,28903,28903,28903,2049-
29. Aug. 20233,28903,28903,28903,28903,2049-
28. Aug. 20233,28903,28903,28903,28903,2049-
25. Aug. 20233,49003,55003,49003,52003,43001.343.882
24. Aug. 20233,51003,53003,48003,51003,42031.358.681
23. Aug. 20233,54003,54503,50003,51003,42031.845.059
22. Aug. 20233,55003,57003,52003,53003,43972.036.132
21. Aug. 20233,65003,65003,54003,57003,47872.514.322
18. Aug. 20233,57003,71003,55003,63003,53724.659.853
17. Aug. 20233,75003,93003,69003,69003,59576.480.414
16. Aug. 20233,60003,62003,55003,57003,47872.061.448
15. Aug. 20233,60003,68003,60003,66003,56641.351.401
14. Aug. 20233,62003,63503,59003,60003,50801.303.288
11. Aug. 20233,67003,73003,63003,64003,54692.067.880
10. Aug. 20233,65003,67003,62003,66003,56642.729.522
09. Aug. 20233,62003,64003,60503,63003,53721.059.537
08. Aug. 20233,63003,64003,61003,63003,53721.248.370
07. Aug. 20233,61003,63003,58003,62003,5274770.835
04. Aug. 20233,57003,61003,55003,60003,50801.077.910
03. Aug. 20233,57003,59003,54003,57003,47872.781.817
02. Aug. 20233,59003,59003,55003,56003,46901.266.635
01. Aug. 20233,63003,63503,57503,62003,52742.595.307
31. Juli 20233,57003,61003,56003,59003,49822.774.722
28. Juli 20233,53003,58503,50003,55003,45921.833.389
27. Juli 20233,49003,55003,48003,53003,43972.033.769
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...