Deutsche Märkte geschlossen

Orora Limited (ORA.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,6600+0,0300 (+1,14%)
Börsenschluss: 04:10PM AEST
Zeitraum:
15. Sept. 2023 - 15. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.TiefBörsenschluss*Berichtigter Kurs**Volumen
13. Sept. 20242,64002,66002,62002,66002,66002.631.297
12. Sept. 20242,61002,63002,58002,63002,63001.987.493
11. Sept. 20242,63002,63002,58002,58002,58003.644.883
10. Sept. 20242,60002,63002,57002,61002,61005.255.996
09. Sept. 20242,59002,65002,57002,61002,61006.841.018
06. Sept. 20242,56002,65002,55002,62002,62008.446.681
05. Sept. 20242,75002,75002,59002,59002,590014.907.907
04. Sept. 20242,70002,75002,61002,68002,680033.820.013
03. Sept. 20242,47002,51002,46502,50002,50003.915.459
02. Sept. 20242,48002,50002,46002,47002,47002.449.403
30. Aug. 20242,45002,52002,44002,50002,500010.150.925
30. Aug. 20240.05 Dividende
29. Aug. 20242,45002,49002,44002,49002,44004.610.327
28. Aug. 20242,43002,47002,42502,46002,41064.870.329
27. Aug. 20242,45002,46002,43002,45002,40089.232.930
26. Aug. 20242,44002,46502,42002,44002,39103.775.368
23. Aug. 20242,40002,43002,39002,43002,38123.608.378
22. Aug. 20242,44002,44002,40002,42002,37143.803.256
21. Aug. 20242,40002,44002,36002,40002,351810.723.602
20. Aug. 20242,48002,50002,43502,45002,40086.111.428
19. Aug. 20242,51002,53002,47002,47002,420410.366.934
16. Aug. 20242,49002,54002,46502,52002,46949.549.416
15. Aug. 20242,42002,50002,40002,46002,410611.309.198
14. Aug. 20242,41002,48502,35002,39002,342035.391.277
13. Aug. 20242,20002,30002,17002,27002,224427.152.561
12. Aug. 20241,92501,95001,90501,90501,86675.006.599
09. Aug. 20241,90501,94001,90251,90501,86673.616.376
08. Aug. 20241,91001,92001,87001,88501,84715.469.059
07. Aug. 20241,91501,94001,91501,92001,88145.581.954
06. Aug. 20241,92501,94501,92001,92001,88147.623.466
05. Aug. 20241,95001,96001,92001,92001,88146.206.075
02. Aug. 20241,98502,01501,95001,99001,950010.188.074
01. Aug. 20242,06002,07002,03002,06002,01868.671.901
31. Juli 20242,06002,06002,00002,04001,999016.712.927
30. Juli 20242,02002,05002,01002,04001,99902.888.491
29. Juli 20242,03002,04502,02002,04001,99906.556.533
26. Juli 20242,07002,08002,04002,05002,00883.387.137
25. Juli 20242,04002,08002,03002,05002,00886.675.773
24. Juli 20242,07002,09002,04002,08002,03824.625.000
23. Juli 20242,05002,10002,04002,08002,03825.090.924
22. Juli 20242,04002,09002,02002,04001,99905.955.751
19. Juli 20242,03002,05002,00002,05002,00884.116.381
18. Juli 20242,02002,10002,01502,04001,99907.309.902
17. Juli 20242,01002,01001,97002,00001,95986.836.353
16. Juli 20242,02002,02001,97501,97501,93535.647.179
15. Juli 20242,00002,01001,97502,01001,96964.200.748
12. Juli 20241,94001,98501,93001,98501,945113.147.628
11. Juli 20241,92501,93251,89501,92501,88634.639.551
10. Juli 20241,99001,99001,89501,91001,87169.152.863
09. Juli 20241,99002,02501,97502,00001,95985.497.768
08. Juli 20241,96502,00001,91501,98001,940211.347.256
05. Juli 20241,97501,98501,96501,96501,92554.189.145
04. Juli 20241,99001,99501,98001,98001,94023.518.796
03. Juli 20241,95501,97501,94751,97001,93043.397.166
02. Juli 20241,95501,96751,92501,95001,91085.291.748
01. Juli 20241,97001,97001,95001,97001,93043.253.429
28. Juni 20241,98501,99501,96001,97001,93048.654.078
27. Juni 20241,91001,98501,90501,98001,940210.009.301
26. Juni 20241,89501,94501,89001,94001,901015.087.118
25. Juni 20241,93501,94501,91001,92501,886312.389.927
24. Juni 20241,98502,00001,96501,96501,92554.183.611
21. Juni 20241,95501,98001,93751,98001,94029.748.069
20. Juni 20241,95001,96501,94001,95001,91086.914.776
19. Juni 20241,95001,97501,94501,96501,92554.312.250
18. Juni 20241,96002,02501,95501,95501,91577.511.230
17. Juni 20241,95501,96001,91501,94501,90597.245.531
14. Juni 20242,05002,05001,92251,95501,915720.567.007
13. Juni 20242,05002,08002,01002,05002,00888.286.549
12. Juni 20242,07002,10002,03002,05002,00886.086.064
11. Juni 20242,10002,11002,07002,07002,02845.302.515
07. Juni 20242,18002,18002,11502,13002,08724.144.140
06. Juni 20242,13002,19502,11002,19002,14605.610.874
05. Juni 20242,11002,12502,09002,11002,06763.239.595
04. Juni 20242,10002,13502,10002,10002,05782.436.960
03. Juni 20242,08002,14002,08002,11002,06763.100.809
31. Mai 20242,09002,10002,05002,05002,008810.009.599
30. Mai 20242,08002,09002,06002,07002,02843.984.624
29. Mai 20242,10002,11002,07502,08002,03825.373.215
28. Mai 20242,15002,15002,10502,11002,06764.648.762
27. Mai 20242,14002,16002,12502,14002,09705.672.319
24. Mai 20242,14002,15002,12002,14002,09702.835.945
23. Mai 20242,12002,18002,11002,17002,12643.251.606
22. Mai 20242,15002,16002,12002,13002,08722.758.938
21. Mai 20242,15002,16002,12502,15002,10682.613.432
20. Mai 20242,17002,19002,14002,15002,10686.794.738
17. Mai 20242,20002,20002,16002,16002,11664.194.084
16. Mai 20242,21002,22002,19502,21002,16563.708.526
15. Mai 20242,21002,22502,18002,20002,15584.868.017
14. Mai 20242,22002,24002,19002,20002,15589.959.959
13. Mai 20242,22002,24002,19002,22002,17544.240.357
10. Mai 20242,20002,23002,18002,23002,18524.807.142
09. Mai 20242,22002,22002,18002,20002,15588.966.802
08. Mai 20242,19002,21502,17502,20002,15586.034.840
07. Mai 20242,18002,20002,16002,18002,13625.104.621
06. Mai 20242,17002,18002,16502,17002,12643.446.198
03. Mai 20242,15002,18502,15002,17002,12643.988.993
02. Mai 20242,16002,18002,14002,15002,10683.394.156
01. Mai 20242,16002,18502,14002,15002,10684.184.924
30. Apr. 20242,20002,21002,18002,19002,14605.144.809
29. Apr. 20242,14002,21002,10002,20002,15586.893.204
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...