Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OR240517C00012500 | 2024-04-10 2:49PM EDT | 12.50 | 4.28 | 2.25 | 5.30 | 0.00 | - | 3 | 6 | 75.98% |
OR240517C00015000 | 2024-04-19 10:36AM EDT | 15.00 | 1.44 | 1.25 | 1.40 | +0.09 | +6.67% | 17 | 92 | 41.41% |
OR240517C00017500 | 2024-04-19 3:32PM EDT | 17.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 16 | 141 | 40.33% |
OR240517C00020000 | 2024-04-19 11:45AM EDT | 20.00 | 0.23 | 0.00 | 0.10 | -0.03 | -11.54% | 4 | 9 | 55.47% |
OR240517C00022500 | 2024-04-19 10:54AM EDT | 22.50 | 0.12 | 0.00 | 0.10 | +0.07 | +140.00% | 50 | 50 | 66.80% |
OR240517C00025000 | 2024-04-12 10:59AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 96 | 218 | 129.10% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OR240517P00012500 | 2024-04-18 3:31PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 63 | 103 | 80.47% |
OR240517P00015000 | 2024-04-19 3:59PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 42 | 38.57% |
OR240517P00017500 | 2024-04-16 9:30AM EDT | 17.50 | 1.89 | 1.50 | 1.80 | 0.00 | - | 1 | 23 | 51.07% |