Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.114,99 +1.005,21 (+2,51%)
Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240119C00010000 | 2023-11-30 2:30PM EST | 10.00 | 4.70 | 3.70 | 4.60 | 0.00 | - | 5 | 164 | 105.86% |
| OR240119C00012500 | 2023-12-08 3:15PM EST | 12.50 | 1.40 | 1.35 | 2.00 | -0.21 | -13.04% | 1 | 149 | 53.52% |
| OR240119C00015000 | 2023-12-08 3:50PM EST | 15.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 12 | 1,405 | 40.04% |
| OR240119C00017500 | 2023-12-04 9:30AM EST | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 287 | 51.17% |
| OR240119C00020000 | 2023-11-27 2:01PM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 54.69% |
| OR240119C00022500 | 2023-07-27 1:25PM EST | 22.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 21 | 81.64% |
| OR240119C00025000 | 2023-11-29 2:12PM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 79.69% |
| OR240119C00030000 | 2023-06-21 8:30AM EST | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240119P00010000 | 2023-11-15 10:18AM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 56.64% |
| OR240119P00012500 | 2023-12-04 12:38PM EST | 12.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 334 | 34.96% |
| OR240119P00015000 | 2023-12-08 11:56AM EST | 15.00 | 1.52 | 1.40 | 1.55 | +0.32 | +26.67% | 4 | 426 | 36.72% |
| OR240119P00017500 | 2023-09-20 9:08AM EST | 17.50 | 4.70 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 132.81% |
| OR240119P00020000 | 2023-08-04 12:00PM EST | 20.00 | 5.80 | 5.40 | 7.60 | 0.00 | - | 1 | 0 | 83.01% |
