Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
37.935,71 -524,37 (-1,36%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.220,09 -2.124,69 (-3,41%) CMC Crypto 200
1.394,65 -29,45 (-2,07%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426C00005000 | 2024-03-28 9:53AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 650.00% |
| OPEN240503C00005000 | 2024-04-18 11:05AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 55 | 237.50% |
| OPEN240510C00005000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.27 | 0.00 | - | 1 | 191 | 343.75% |
| OPEN240517C00005000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 4,253 | 175.00% |
| OPEN240816C00005000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 140 | 2,447 | 101.56% |
| OPEN241115C00005000 | 2024-04-23 9:52AM EDT | 2024-11-15 | 0.15 | 0.11 | 0.15 | 0.00 | - | 5 | 32 | 95.31% |
| OPEN250117C00005000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.23 | -0.01 | -4.35% | 27 | 32,280 | 97.27% |
| OPEN260116C00005000 | 2024-04-24 1:54PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.60 | 0.00 | - | 32 | 16,417 | 97.36% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426P00005000 | 2024-03-22 11:47AM EDT | 2024-04-26 | 2.01 | 2.41 | 3.25 | 0.00 | - | 3 | 0 | 1,453.13% |
| OPEN240503P00005000 | 2024-04-01 10:20AM EDT | 2024-05-03 | 2.06 | 2.80 | 3.15 | 0.00 | - | 5 | 0 | 448.44% |
| OPEN240517P00005000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 2.87 | 2.44 | 2.88 | -0.01 | -0.35% | 1 | 139 | 198.44% |
| OPEN240816P00005000 | 2024-03-21 10:17AM EDT | 2024-08-16 | 2.06 | 2.61 | 3.25 | 0.00 | - | 1 | 124 | 111.72% |
| OPEN241115P00005000 | 2024-03-18 2:44PM EDT | 2024-11-15 | 2.34 | 2.87 | 2.93 | 0.00 | - | - | 50 | 74.22% |
| OPEN250117P00005000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 2.92 | 2.91 | 2.97 | -0.01 | -0.34% | 1 | 1,499 | 75.00% |
| OPEN260116P00005000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 3.05 | 3.05 | 3.25 | 0.00 | - | 26 | 99 | 72.46% |
