Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.016,95 -71,75 (-0,40%) Euro Stoxx 50
4.979,05 -10,83 (-0,22%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,50 -3,90 (-0,17%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.957,50 -2.400,74 (-3,85%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426C00004000 | 2024-04-18 9:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| OPEN240503C00004000 | 2024-04-23 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240510C00004000 | 2024-04-09 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240517C00004000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| OPEN240524C00004000 | 2024-04-11 11:57AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240531C00004000 | 2024-04-15 1:39PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OPEN240816C00004000 | 2024-04-23 10:47AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OPEN241115C00004000 | 2024-04-18 1:18PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OPEN250117C00004000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| OPEN260116C00004000 | 2024-04-24 11:45AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426P00004000 | 2024-03-21 3:10PM EDT | 2024-04-26 | 0.94 | 1.43 | 2.02 | 0.00 | - | - | 1 | 884.38% |
| OPEN240517P00004000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OPEN240816P00004000 | 2024-04-23 12:07PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OPEN241115P00004000 | 2024-04-19 11:59AM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OPEN250117P00004000 | 2024-04-08 10:23AM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OPEN260116P00004000 | 2024-03-14 3:18PM EDT | 2026-01-16 | 2.08 | 2.06 | 2.31 | 0.00 | - | 1 | 469 | 66.02% |
