Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.293,19 +28,50 (+0,05%) CMC Crypto 200
1.414,95 -9,15 (-0,64%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426C00002500 | 2024-04-23 3:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 50.00% |
| OPEN240503C00002500 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,141 | 0 | 25.00% |
| OPEN240510C00002500 | 2024-04-23 1:43PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| OPEN240517C00002500 | 2024-04-23 3:07PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| OPEN240524C00002500 | 2024-04-23 11:29AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| OPEN240531C00002500 | 2024-04-23 3:05PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| OPEN240621C00002500 | 2024-04-23 3:06PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| OPEN240816C00002500 | 2024-04-23 3:50PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OPEN241115C00002500 | 2024-04-23 9:43AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OPEN250117C00002500 | 2024-04-22 12:19PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OPEN260116C00002500 | 2024-04-23 10:25AM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426P00002500 | 2024-04-23 2:12PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OPEN240503P00002500 | 2024-04-23 3:36PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OPEN240510P00002500 | 2024-04-22 2:35PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240517P00002500 | 2024-04-23 2:03PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OPEN240524P00002500 | 2024-04-19 3:11PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240531P00002500 | 2024-04-23 10:04AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN240621P00002500 | 2024-04-23 9:59AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPEN240816P00002500 | 2024-04-22 12:22PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPEN241115P00002500 | 2024-04-18 3:13PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OPEN250117P00002500 | 2024-04-19 10:25AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN260116P00002500 | 2024-04-22 10:55AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
