Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
17.767,61 -2,41 (-0,01%) Euro Stoxx 50
4.932,22 +18,09 (+0,37%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,60 +6,20 (+0,26%) EUR/USD
1,0676 +0,0001 (+0,01%) Bitcoin EUR
57.668,48 -1.514,76 (-2,56%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240419C00002000 | 2024-04-17 3:41PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OPEN240426C00002000 | 2024-04-17 3:41PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240503C00002000 | 2024-04-17 1:08PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OPEN240510C00002000 | 2024-04-17 1:42PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| OPEN240517C00002000 | 2024-04-17 10:51AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| OPEN240524C00002000 | 2024-04-15 1:33PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240531C00002000 | 2024-04-17 10:51AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240816C00002000 | 2024-04-17 11:25AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OPEN241115C00002000 | 2024-04-10 11:19AM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN250117C00002000 | 2024-04-17 11:10AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN260116C00002000 | 2024-04-17 3:15PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240419P00002000 | 2024-04-17 3:10PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OPEN240426P00002000 | 2024-04-17 3:39PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OPEN240503P00002000 | 2024-04-17 2:16PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OPEN240510P00002000 | 2024-04-17 12:00PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| OPEN240517P00002000 | 2024-04-17 3:00PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OPEN240524P00002000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| OPEN240531P00002000 | 2024-04-17 12:52PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OPEN240816P00002000 | 2024-04-17 10:06AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OPEN241115P00002000 | 2024-04-16 3:38PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OPEN250117P00002000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OPEN260116P00002000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
