Deutsche Märkte geschlossen
DAX
17.924,44 -164,26 (-0,91%) Euro Stoxx 50
4.939,35 -50,53 (-1,01%) Dow Jones 30
37.873,29 -587,63 (-1,53%) Gold
2.346,50 +8,10 (+0,35%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.584,41 -998,88 (-1,65%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Strike:1.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503C00001500 | 2024-04-19 2:52PM EDT | 2024-05-03 | 0.53 | 0.61 | 0.66 | -0.15 | -22.06% | 1 | 10 | 165.63% |
| OPEN240510C00001500 | 2024-04-25 11:20AM EDT | 2024-05-10 | 0.65 | 0.64 | 0.71 | -0.15 | -18.75% | 3 | 2 | 175.00% |
| OPEN240517C00001500 | 2024-04-16 11:01AM EDT | 2024-05-17 | 0.69 | 0.63 | 0.66 | 0.00 | - | 1 | 394 | 115.63% |
| OPEN240816C00001500 | 2024-04-24 11:14AM EDT | 2024-08-16 | 0.83 | 0.73 | 0.85 | 0.00 | - | 2 | 64 | 104.69% |
| OPEN241115C00001500 | 2024-04-25 9:56AM EDT | 2024-11-15 | 0.88 | 0.86 | 0.91 | -0.06 | -6.38% | 2 | 61 | 99.61% |
| OPEN250117C00001500 | 2024-04-25 11:16AM EDT | 2025-01-17 | 0.95 | 0.77 | 0.97 | -0.04 | -4.04% | 6 | 396 | 83.98% |
| OPEN260116C00001500 | 2024-04-22 3:12PM EDT | 2026-01-16 | 1.33 | 0.91 | 1.30 | 0.00 | - | 2 | 536 | 84.77% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426P00001500 | 2024-04-19 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 64 | 250.00% |
| OPEN240503P00001500 | 2024-04-25 10:12AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 130 | 123 | 165.63% |
| OPEN240517P00001500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 5 | 2,238 | 121.88% |
| OPEN240524P00001500 | 2024-04-25 9:55AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 100 | 230 | 110.94% |
| OPEN240531P00001500 | 2024-04-25 9:42AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 100 | 110 | 107.81% |
| OPEN240816P00001500 | 2024-04-25 11:20AM EDT | 2024-08-16 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 2 | 699 | 96.88% |
| OPEN241115P00001500 | 2024-04-24 10:40AM EDT | 2024-11-15 | 0.23 | 0.23 | 0.25 | 0.00 | - | 3 | 163 | 92.97% |
| OPEN250117P00001500 | 2024-04-16 11:51AM EDT | 2025-01-17 | 0.29 | 0.27 | 0.30 | 0.00 | - | 125 | 6,575 | 89.84% |
| OPEN260116P00001500 | 2024-04-24 10:26AM EDT | 2026-01-16 | 0.48 | 0.47 | 0.57 | 0.00 | - | 10 | 1,226 | 88.87% |
