Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.484,08 +244,10 (+0,64%) Bitcoin EUR
62.331,79 +342,32 (+0,55%) CMC Crypto 200
1.434,46 +19,70 (+1,39%) Nasdaq Compositive
15.697,60 +246,29 (+1,59%) S&P 500
5.067,41 +56,81 (+1,13%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 10 | 64 |
| 0.25 | +0.03 | +13.64% | 1,143 | 3,152 | 2.00 | 0.02 | -0.01 | -33.33% | 76 | 661 |
| 0.02 | 0.00 | - | 502 | 1,172 | 2.50 | 0.26 | -0.09 | -25.71% | 18 | 283 |
| 0.01 | 0.00 | - | 8 | 1,397 | 3.00 | 0.89 | +0.03 | +3.49% | 1 | 282 |
| 0.01 | -0.01 | -50.00% | 1 | 510 | 3.50 | 1.25 | 0.00 | - | 10 | 15 |
| 0.01 | 0.00 | - | 35 | 535 | 4.00 | 0.94 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 11 | 17 | 4.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 144 | 5.00 | 2.01 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 5.50 | - | - | - | - | - |
