Deutsche Märkte öffnen in 3 Stunden 59 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.115,56 -126,57 (-0,20%) CMC Crypto 200
1.434,09 +19,33 (+1,37%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Fidelity Nasdaq Composite Index ETF (ONEQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240517C00050000 | 2023-11-21 4:03PM EDT | 50.00 | 8.00 | 8.00 | 11.10 | 0.00 | - | 65 | 93 | 0.00% |
| ONEQ240517C00054000 | 2023-10-27 10:27AM EDT | 54.00 | 0.35 | 3.30 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| ONEQ240517C00060000 | 2024-03-20 2:31PM EDT | 60.00 | 5.30 | 1.00 | 2.90 | 0.00 | - | 1 | 3 | 30.03% |
| ONEQ240517C00061000 | 2024-03-28 10:32AM EDT | 61.00 | 4.20 | 0.55 | 2.80 | 0.00 | - | 5 | 2 | 37.99% |
| ONEQ240517C00062000 | 2024-02-15 1:25PM EDT | 62.00 | 2.39 | 1.45 | 4.10 | 0.00 | - | 1 | 1 | 66.48% |
| ONEQ240517C00065000 | 2024-04-03 1:18PM EDT | 65.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 42.63% |
| ONEQ240517C00066000 | 2024-04-04 9:47AM EDT | 66.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 44.97% |
| ONEQ240517C00067000 | 2024-03-15 12:44PM EDT | 67.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | - | 1 | 56.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240517P00043000 | 2023-12-29 12:47PM EDT | 43.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 19 | 19 | 73.44% |
| ONEQ240517P00044000 | 2023-12-29 12:47PM EDT | 44.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 42 | 42 | 69.34% |
| ONEQ240517P00049000 | 2023-12-11 4:23PM EDT | 49.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 85.64% |
| ONEQ240517P00053000 | 2024-01-29 11:12AM EDT | 53.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 62.45% |
| ONEQ240517P00055000 | 2023-10-16 9:30AM EDT | 55.00 | 5.00 | 1.75 | 2.85 | 0.00 | - | 200 | 201 | 83.55% |
| ONEQ240517P00056000 | 2023-11-15 1:01PM EDT | 56.00 | 2.75 | 0.10 | 2.95 | 0.00 | - | - | 1 | 61.96% |
| ONEQ240517P00057000 | 2023-12-01 4:57PM EDT | 57.00 | 3.20 | 0.10 | 3.20 | 0.00 | - | 1 | 1 | 58.37% |
| ONEQ240517P00058000 | 2024-04-17 10:08AM EDT | 58.00 | 0.05 | 0.05 | 1.25 | 0.00 | - | - | 1 | 44.73% |
| ONEQ240517P00059000 | 2024-04-09 12:37PM EDT | 59.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 47.56% |
| ONEQ240517P00060000 | 2024-02-12 2:38PM EDT | 60.00 | 1.18 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 45.87% |
| ONEQ240517P00063000 | 2024-04-18 10:16AM EDT | 63.00 | 1.85 | 0.95 | 3.20 | 0.00 | - | 10 | 0 | 39.97% |
| ONEQ240517P00064000 | 2024-04-23 10:08AM EDT | 64.00 | 2.65 | 2.15 | 2.90 | +0.85 | +47.22% | 1 | 3 | 24.12% |
