Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
31.833,94 -38,58 (-0,12%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.564,81 +568,04 (+2,27%) CMC Crypto 200
579,78 +14,99 (+2,65%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:98.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 37 | 191 | 2023-09-29 | 7.90 | 0.00 | - | 15 | 167 |
| 0.84 | +0.26 | +44.83% | 106 | 321 | 2023-10-06 | 6.15 | 0.00 | - | 44 | 53 |
| 2.03 | +1.04 | +105.05% | 3 | 113 | 2023-10-13 | 4.79 | 0.00 | - | 5 | 8 |
| 2.20 | +0.67 | +43.79% | 28 | 90 | 2023-10-20 | 5.55 | -2.35 | -29.75% | 13 | 3 |
| 1.95 | 0.00 | - | 1 | 8 | 2023-10-27 | 8.06 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2023-11-03 | 7.45 | 0.00 | - | - | 1 |
| 4.18 | +4.18 | - | 1 | - | 2023-11-10 | - | - | - | - | - |
