Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
31.872,52 -499,38 (-1,54%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.583,19 +688,62 (+2,77%) CMC Crypto 200
581,30 +16,50 (+2,92%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:98.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230929C00098000 | 2023-09-28 3:24PM EDT | 2023-09-29 | 0.09 | 0.05 | 0.07 | 0.00 | - | 37 | 191 | 36.33% |
| ON231006C00098000 | 2023-09-28 3:44PM EDT | 2023-10-06 | 0.84 | 0.82 | 0.86 | +0.26 | +44.83% | 106 | 321 | 38.57% |
| ON231013C00098000 | 2023-09-28 12:27PM EDT | 2023-10-13 | 2.03 | 1.50 | 1.59 | +1.04 | +105.05% | 3 | 113 | 39.70% |
| ON231020C00098000 | 2023-09-28 3:45PM EDT | 2023-10-20 | 2.20 | 2.13 | 2.18 | +0.67 | +43.79% | 28 | 90 | 39.92% |
| ON231027C00098000 | 2023-09-21 12:24PM EDT | 2023-10-27 | 1.95 | 2.46 | 2.81 | 0.00 | - | 1 | 8 | 41.11% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230929P00098000 | 2023-09-26 3:54PM EDT | 2023-09-29 | 7.90 | 3.85 | 4.30 | 0.00 | - | 15 | 167 | 56.84% |
| ON231006P00098000 | 2023-09-27 3:16PM EDT | 2023-10-06 | 6.15 | 4.60 | 4.80 | 0.00 | - | 44 | 53 | 38.38% |
| ON231013P00098000 | 2023-09-20 2:34PM EDT | 2023-10-13 | 4.79 | 5.20 | 5.40 | 0.00 | - | 5 | 8 | 37.72% |
| ON231020P00098000 | 2023-09-28 11:33AM EDT | 2023-10-20 | 5.55 | 5.75 | 5.90 | -2.35 | -29.75% | 13 | 3 | 37.31% |
| ON231027P00098000 | 2023-09-21 11:06AM EDT | 2023-10-27 | 8.06 | 6.20 | 6.40 | 0.00 | - | 1 | 87 | 37.62% |
| ON231103P00098000 | 2023-09-22 3:53PM EDT | 2023-11-03 | 7.45 | 7.15 | 7.35 | 0.00 | - | - | 1 | 42.14% |
