Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
37.125,80 -953,90 (-2,50%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.446,35 +674,97 (+1,17%) CMC Crypto 200
1.282,52 +396,98 (+43,41%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-19 | 20.80 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 0 | 2024-05-17 | 15.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 2024-06-21 | 24.64 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 650 | 0 | 2024-07-19 | 13.00 | 0.00 | - | 34 | 288 |
| 1.40 | 0.00 | - | 8 | 0 | 2024-09-20 | 13.16 | 0.00 | - | 1 | 29 |
| 2.39 | 0.00 | - | 39 | 0 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.35 | 0.00 | - | 10 | 0 |
| 3.31 | 0.00 | - | 110 | 0 | 2025-01-17 | 25.34 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.25 | 0.00 | - | 16 | 361 |
| 8.50 | 0.00 | - | 14 | 0 | 2026-01-16 | 23.50 | 0.00 | - | 10 | 82 |
