ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:87.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609C00087000 | 2023-06-07 3:37PM EDT | 2023-06-09 | 2.68 | 2.40 | 2.76 | +0.43 | +19.11% | 88 | 360 | 42.53% |
| ON230616C00087000 | 2023-06-07 3:54PM EDT | 2023-06-16 | 3.85 | 3.60 | 3.85 | +0.75 | +24.19% | 29 | 343 | 44.29% |
| ON230623C00087000 | 2023-06-06 9:56AM EDT | 2023-06-23 | 3.55 | 4.10 | 4.45 | 0.00 | - | 5 | 24 | 42.29% |
| ON230630C00087000 | 2023-06-07 12:17PM EDT | 2023-06-30 | 6.60 | 4.75 | 5.05 | +2.27 | +52.42% | 16 | 251 | 42.46% |
| ON230707C00087000 | 2023-06-06 3:32PM EDT | 2023-07-07 | 4.80 | 5.25 | 5.55 | 0.00 | - | 12 | 19 | 42.37% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609P00087000 | 2023-06-07 3:40PM EDT | 2023-06-09 | 0.27 | 0.27 | 0.33 | -0.53 | -66.25% | 89 | 123 | 34.77% |
| ON230616P00087000 | 2023-06-07 3:57PM EDT | 2023-06-16 | 1.39 | 1.34 | 1.42 | -0.50 | -26.46% | 137 | 82 | 40.82% |
| ON230623P00087000 | 2023-06-07 10:38AM EDT | 2023-06-23 | 1.52 | 1.77 | 1.94 | -4.38 | -74.24% | 2 | 6 | 38.57% |
| ON230630P00087000 | 2023-06-06 1:23PM EDT | 2023-06-30 | 3.20 | 2.30 | 2.46 | 0.00 | - | 10 | 18 | 38.45% |
| ON230707P00087000 | 2023-06-05 2:34PM EDT | 2023-07-07 | 4.90 | 2.63 | 2.81 | 0.00 | - | 5 | 6 | 37.38% |
