Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.416,01 -102,51 (-0,40%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230929C00087000 | 2023-09-28 3:54PM EDT | 2023-09-29 | 7.10 | 5.60 | 6.45 | 0.00 | - | 1 | 40 | 76.56% |
| ON231006C00087000 | 2023-09-26 3:50PM EDT | 2023-10-06 | 4.63 | 6.30 | 6.55 | 0.00 | - | 20 | 14 | 47.80% |
| ON231013C00087000 | 2023-09-26 12:27PM EDT | 2023-10-13 | 6.10 | 6.80 | 7.20 | 0.00 | - | 10 | 25 | 47.27% |
| ON231020C00087000 | 2023-09-28 2:34PM EDT | 2023-10-20 | 8.50 | 7.40 | 7.65 | 0.00 | - | 5 | 9 | 45.29% |
| ON231027C00087000 | 2023-09-14 9:49AM EDT | 2023-10-27 | 10.47 | 7.95 | 8.15 | 0.00 | - | - | 2 | 45.24% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230929P00087000 | 2023-09-29 9:30AM EDT | 2023-09-29 | 0.25 | 0.00 | 0.01 | +0.22 | +733.33% | 2 | 816 | 50.00% |
| ON231006P00087000 | 2023-09-29 3:36PM EDT | 2023-10-06 | 0.33 | 0.33 | 0.38 | -0.06 | -15.38% | 240 | 853 | 40.92% |
| ON231013P00087000 | 2023-09-29 3:42PM EDT | 2023-10-13 | 0.83 | 0.80 | 0.88 | -0.01 | -1.19% | 7 | 24 | 40.53% |
| ON231020P00087000 | 2023-09-29 1:26PM EDT | 2023-10-20 | 1.20 | 1.28 | 1.36 | -1.03 | -46.19% | 6 | 23 | 40.60% |
| ON231027P00087000 | 2023-09-29 9:49AM EDT | 2023-10-27 | 1.25 | 1.68 | 1.81 | -1.10 | -46.81% | 2 | 12 | 40.75% |
